Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

0.5400 +0.0300 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4800 0.5300 0.4800 0.5100 344,416 +0.02(+3.22%)
Jun 27, 2025 0.5000 0.5100 0.4701 0.4941 120,973 -0.02(-3.12%)
Jun 26, 2025 0.5102 0.5226 0.4952 0.5100 84,234 -0.00(-0.78%)
Jun 25, 2025 0.5251 0.5299 0.5050 0.5140 83,389 -0.01(-1.65%)
Jun 24, 2025 0.5260 0.5290 0.5100 0.5226 86,878 -0.01(-1.21%)
Jun 23, 2025 0.5743 0.5743 0.4900 0.5290 299,261 -0.03(-5.54%)
Jun 20, 2025 0.5700 0.5893 0.5300 0.5600 279,339 -0.01(-1.56%)
Jun 18, 2025 0.5400 0.6000 0.5251 0.5689 439,177 +0.03(+5.45%)
Jun 17, 2025 0.5840 0.5840 0.5250 0.5395 127,962 -0.03(-4.68%)
Jun 16, 2025 0.4900 0.5860 0.4900 0.5660 530,955 +0.07(+13.00%)
Jun 13, 2025 0.5300 0.5650 0.4800 0.5009 108,815 -0.04(-7.24%)
Jun 12, 2025 0.5624 0.5624 0.5200 0.5400 28,700 +0.00(+0.00%)
Jun 11, 2025 0.5400 0.5733 0.5210 0.5400 108,896 -0.01(-1.10%)
Jun 10, 2025 0.5900 0.5950 0.5312 0.5460 270,791 -0.03(-5.70%)
Jun 09, 2025 0.5400 0.6060 0.5331 0.5790 860,999 +0.05(+8.61%)
Jun 06, 2025 0.4600 0.5400 0.4600 0.5331 684,503 +0.07(+15.41%)
Jun 05, 2025 0.4800 0.4880 0.4550 0.4619 98,457 -0.00(-0.67%)
Jun 04, 2025 0.4700 0.4800 0.4511 0.4650 64,359 -0.01(-1.50%)
Jun 03, 2025 0.4711 0.4888 0.4450 0.4721 156,522 +0.00(+0.47%)
Jun 02, 2025 0.4600 0.4888 0.4590 0.4699 61,823 +0.01(+2.15%)
May 30, 2025 0.4600 0.4700 0.4599 0.4600 28,375 -0.01(-2.13%)
May 29, 2025 0.4600 0.4755 0.4331 0.4700 55,378 +0.02(+3.96%)
May 28, 2025 0.4831 0.4900 0.4206 0.4521 207,114 -0.05(-9.22%)
May 27, 2025 0.4749 0.4990 0.4600 0.4980 103,316 +0.03(+5.93%)
May 23, 2025 0.4597 0.4701 0.4300 0.4701 122,831 -0.00(-0.80%)
May 22, 2025 0.5499 0.5500 0.4676 0.4739 135,814 -0.06(-11.44%)
May 21, 2025 0.5200 0.5449 0.4930 0.5351 184,122 +0.03(+5.13%)
May 20, 2025 0.5100 0.5450 0.4928 0.5090 178,378 -0.00(-0.20%)
May 19, 2025 0.4820 0.5208 0.4560 0.5100 55,201 +0.03(+6.25%)
May 16, 2025 0.4700 0.5100 0.4500 0.4800 66,656 +0.02(+3.60%)
May 15, 2025 0.4905 0.4905 0.4601 0.4633 87,910 -0.03(-5.55%)
May 14, 2025 0.4900 0.5100 0.4714 0.4905 255,719 -0.02(-3.82%)
May 13, 2025 0.5100 0.5199 0.4950 0.5100 193,989 -0.01(-1.92%)
May 12, 2025 0.5000 0.5290 0.4900 0.5200 223,079 +0.05(+10.08%)
May 09, 2025 0.4700 0.5000 0.4500 0.4724 194,413 +0.00(+0.30%)
May 08, 2025 0.4500 0.5500 0.4200 0.4710 1,102,598 +0.05(+11.66%)
May 07, 2025 0.4200 0.4410 0.3977 0.4218 579,080 +0.01(+2.01%)
May 06, 2025 0.4400 0.4501 0.4000 0.4135 392,982 -0.03(-7.52%)
May 05, 2025 0.4913 0.4919 0.4200 0.4471 517,719 -0.06(-11.73%)
May 02, 2025 0.5011 0.5199 0.4600 0.5065 200,990 +0.02(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.