Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 115.28 116.94 115.00 116.43 1,927,142 +2.05(+1.79%)
Nov 08, 2024 112.69 115.12 112.27 114.38 2,518,157 +1.66(+1.47%)
Nov 07, 2024 116.00 116.19 112.38 112.72 2,386,670 -3.29(-2.84%)
Nov 06, 2024 113.58 117.83 112.14 116.01 4,622,467 +7.94(+7.35%)
Nov 05, 2024 104.75 108.63 104.35 108.07 3,413,553 +3.25(+3.10%)
Nov 04, 2024 103.47 105.23 103.42 104.82 2,753,326 +1.47(+1.42%)
Nov 01, 2024 103.99 104.66 102.94 103.35 1,845,568 -0.93(-0.89%)
Oct 31, 2024 104.83 105.42 103.06 104.28 2,412,560 -0.62(-0.59%)
Oct 30, 2024 105.62 106.66 104.83 104.90 2,343,456 -1.77(-1.66%)
Oct 29, 2024 106.84 107.28 106.22 106.67 1,993,229 -0.40(-0.37%)
Oct 28, 2024 107.17 107.39 106.40 107.07 1,579,923 +1.17(+1.10%)
Oct 25, 2024 105.96 107.45 105.66 105.90 2,989,720 +1.06(+1.01%)
Oct 24, 2024 104.46 105.31 103.34 104.84 2,007,661 +1.04(+1.00%)
Oct 23, 2024 104.00 106.82 103.72 103.80 3,243,255 -0.99(-0.94%)
Oct 22, 2024 106.21 107.00 100.01 104.79 7,366,840 -4.82(-4.40%)
Oct 21, 2024 109.91 110.66 109.22 109.61 2,674,681 -0.48(-0.44%)
Oct 18, 2024 110.00 110.42 108.94 110.09 2,997,492 +2.53(+2.35%)
Oct 17, 2024 107.57 108.01 106.94 107.56 2,440,711 +0.53(+0.50%)
Oct 16, 2024 107.00 107.10 106.26 107.03 2,978,232 +0.62(+0.58%)
Oct 15, 2024 107.79 108.35 106.32 106.41 2,574,298 -1.81(-1.67%)
Oct 14, 2024 106.55 108.37 106.13 108.22 2,721,193 +1.42(+1.33%)
Oct 11, 2024 103.46 107.49 102.78 106.80 3,358,856 +3.18(+3.07%)
Oct 10, 2024 103.23 103.91 102.81 103.62 2,403,637 -0.15(-0.14%)
Oct 09, 2024 103.07 103.97 102.59 103.77 1,781,172 +0.97(+0.94%)
Oct 08, 2024 102.92 103.46 102.24 102.80 1,690,835 -0.18(-0.17%)
Oct 07, 2024 102.46 103.94 102.31 102.98 2,117,995 -0.43(-0.42%)
Oct 04, 2024 102.24 103.86 101.79 103.41 2,796,238 +2.16(+2.13%)
Oct 03, 2024 98.18 102.45 98.17 101.25 4,045,155 +3.33(+3.40%)
Oct 02, 2024 97.73 98.64 97.00 97.92 1,735,010 -0.13(-0.13%)
Oct 01, 2024 98.43 98.68 97.40 98.05 1,519,968 -0.63(-0.64%)
Sep 30, 2024 97.80 98.76 97.05 98.68 2,489,491 +0.55(+0.56%)
Sep 27, 2024 97.88 99.75 97.41 98.13 2,107,839 +0.32(+0.33%)
Sep 26, 2024 99.14 100.35 97.49 97.81 3,107,093 -0.31(-0.32%)
Sep 25, 2024 99.53 99.53 97.12 98.12 3,085,658 -1.05(-1.06%)
Sep 24, 2024 98.85 99.68 98.29 99.17 1,592,744 +0.38(+0.38%)
Sep 23, 2024 99.52 99.78 98.48 98.79 1,832,154 -0.12(-0.12%)
Sep 20, 2024 98.87 99.17 98.38 98.91 4,183,121 -0.61(-0.61%)
Sep 19, 2024 98.62 99.59 97.77 99.52 2,755,991 +3.20(+3.32%)
Sep 18, 2024 98.00 98.42 96.08 96.32 1,768,404 -1.67(-1.70%)
Sep 17, 2024 96.19 99.35 96.08 97.99 2,777,828 +2.29(+2.39%)
Sep 16, 2024 95.62 96.11 94.98 95.70 2,087,685 +0.58(+0.61%)
Sep 13, 2024 95.41 95.84 94.59 95.12 1,552,372 +0.05(+0.05%)
Sep 12, 2024 94.29 95.13 93.36 95.07 2,120,326 +0.82(+0.87%)
Sep 11, 2024 94.45 94.45 91.48 94.25 3,011,118 -0.32(-0.34%)
Sep 10, 2024 95.23 95.23 93.89 94.57 1,894,243 -0.40(-0.42%)
Sep 09, 2024 93.97 95.12 93.45 94.97 2,815,522 +1.72(+1.84%)
Sep 06, 2024 92.92 94.47 91.85 93.25 3,980,614 +0.68(+0.73%)
Sep 05, 2024 94.43 94.47 91.72 92.57 2,555,681 -2.43(-2.56%)
Sep 04, 2024 95.01 96.28 94.60 95.00 2,302,152 -0.56(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.