Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ: PCTTW )

3.100 -0.320 (-9.36%)
Streaming Delayed Price Updated: 1:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.340 3.450 3.103 3.420 9,823 +0.11(+3.32%)
Jan 30, 2025 3.770 3.770 3.290 3.310 3,859 +0.11(+3.44%)
Jan 29, 2025 3.820 4.930 3.190 3.200 6,478 +0.03(+0.94%)
Jan 28, 2025 3.100 3.170 2.885 3.170 20,136 +0.02(+0.64%)
Jan 27, 2025 3.160 3.300 3.100 3.150 8,764 -0.28(-8.16%)
Jan 24, 2025 3.300 3.430 3.000 3.430 6,629 +0.09(+2.69%)
Jan 23, 2025 3.100 3.340 3.100 3.340 205 -0.39(-10.46%)
Jan 22, 2025 3.730 3.730 3.730 3.730 110 +0.46(+14.07%)
Jan 21, 2025 3.350 3.350 3.150 3.270 12,286 +0.17(+5.48%)
Jan 17, 2025 4.670 4.670 3.100 3.100 13,448 +0.30(+10.71%)
Jan 16, 2025 2.990 3.080 2.800 2.800 6,640 -0.20(-6.67%)
Jan 15, 2025 2.900 3.000 2.870 3.000 6,621 +0.18(+6.41%)
Jan 14, 2025 2.900 3.000 2.690 2.819 38,481 -0.18(-6.03%)
Jan 13, 2025 3.000 3.380 2.860 3.000 13,223 -0.08(-2.60%)
Jan 10, 2025 2.800 3.080 2.800 3.080 11,076 -0.17(-5.23%)
Jan 08, 2025 3.260 3.260 3.250 3.250 9,948 -0.15(-4.41%)
Jan 07, 2025 3.460 3.489 3.400 3.400 7,287 -0.13(-3.68%)
Jan 06, 2025 3.650 3.650 3.530 3.530 820 -0.17(-4.59%)
Jan 03, 2025 3.060 3.700 3.050 3.700 8,263 +0.50(+15.62%)
Jan 02, 2025 3.263 3.263 3.200 3.200 2,306 -0.23(-6.83%)
Dec 31, 2024 3.435 0 -0.04(-1.01%)
Dec 30, 2024 3.450 3.470 3.450 3.470 201 -0.16(-4.41%)
Dec 27, 2024 3.796 3.796 3.630 3.630 1,202 -0.12(-3.20%)
Dec 26, 2024 3.740 3.760 3.700 3.750 2,376 +0.15(+4.17%)
Dec 24, 2024 3.844 3.844 3.450 3.600 4,324 -0.10(-2.70%)
Dec 23, 2024 3.660 3.700 3.650 3.700 10,124 +0.05(+1.37%)
Dec 20, 2024 3.490 3.730 3.420 3.650 8,256 +0.07(+1.96%)
Dec 19, 2024 3.600 3.600 3.520 3.580 1,301 -0.02(-0.56%)
Dec 18, 2024 3.975 3.975 3.470 3.600 11,754 -0.50(-12.20%)
Dec 17, 2024 3.980 4.100 3.950 4.100 3,198 -0.15(-3.53%)
Dec 13, 2024 4.250 17 -0.03(-0.70%)
Dec 12, 2024 4.350 4.930 4.000 4.280 16,627 -0.22(-4.89%)
Dec 11, 2024 4.590 4.690 4.357 4.500 6,916 +0.17(+3.93%)
Dec 10, 2024 4.280 4.500 4.250 4.330 8,100 -0.35(-7.48%)
Dec 09, 2024 4.680 4.680 4.680 4.680 151 -0.01(-0.21%)
Dec 06, 2024 4.470 4.800 4.470 4.690 5,419 +0.29(+6.59%)
Dec 05, 2024 4.470 4.830 4.370 4.400 7,165 -0.27(-5.79%)
Dec 04, 2024 4.730 4.810 4.580 4.670 1,885 -0.20(-4.18%)
Dec 03, 2024 4.700 4.874 4.700 4.874 454 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.