Indicators

Markets:

News

Defiance Daily Target 2x Short PLTR ETF (NQ:PLTZ)

10.78 +0.21 (+1.99%)

Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	10.45	10.96	10.29	10.78	1,556,457	+0.21(+1.99%)
Jul 28, 2025	10.34	11.21	10.30	10.57	2,781,443	+0.12(+1.15%)
Jul 25, 2025	10.93	10.93	10.26	10.45	1,781,593	-0.55(-5.04%)
Jul 24, 2025	11.15	11.35	10.93	11.00	833,157	-0.06(-0.50%)
Jul 23, 2025	11.85	12.06	11.06	11.06	936,898	-0.87(-7.29%)
Jul 22, 2025	11.68	12.54	11.55	11.93	1,301,632	+0.41(+3.56%)
Jul 21, 2025	11.21	11.58	11.01	11.52	779,725	+0.24(+2.13%)
Jul 18, 2025	11.15	11.52	11.11	11.28	790,195	+0.09(+0.80%)
Jul 17, 2025	11.60	11.70	10.98	11.19	1,085,966	-0.49(-4.20%)
Jul 16, 2025	12.02	12.22	11.61	11.68	743,270	-0.40(-3.31%)
Jul 15, 2025	12.00	12.25	11.76	12.08	781,515	+0.10(+0.83%)
Jul 14, 2025	13.21	13.21	11.92	11.98	1,397,649	-1.30(-9.79%)
Jul 11, 2025	13.30	13.35	12.85	13.28	451,260	+0.06(+0.45%)
Jul 10, 2025	13.02	13.76	12.76	13.22	565,785	+0.11(+0.84%)
Jul 09, 2025	13.87	14.23	13.11	13.11	674,198	-0.65(-4.72%)
Jul 08, 2025	13.98	14.54	13.76	13.76	300,867	-0.11(-0.79%)
Jul 07, 2025	14.97	15.40	13.85	13.87	527,663	-1.07(-7.16%)
Jul 03, 2025	14.89	15.37	14.66	14.94	331,855	-0.50(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.