Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMMO, Inc. - Common Stock (NQ: POWW )

1.430 +0.040 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.370 1.450 1.364 1.390 472,092 -0.01(-0.71%)
Mar 07, 2025 1.460 1.475 1.350 1.400 1,724,726 -0.06(-4.11%)
Mar 06, 2025 1.480 1.540 1.450 1.460 560,070 -0.06(-3.95%)
Mar 05, 2025 1.490 1.545 1.473 1.520 487,485 +0.04(+2.70%)
Mar 04, 2025 1.450 1.515 1.400 1.480 795,498 +0.00(+0.00%)
Mar 03, 2025 1.600 1.619 1.465 1.480 972,868 -0.12(-7.50%)
Feb 28, 2025 1.570 1.615 1.560 1.600 1,461,936 +0.00(+0.00%)
Feb 27, 2025 1.630 1.660 1.560 1.600 764,343 -0.02(-1.54%)
Feb 26, 2025 1.630 1.660 1.600 1.625 1,007,188 -0.01(-0.61%)
Feb 25, 2025 1.660 1.680 1.530 1.635 715,988 -0.08(-4.94%)
Feb 24, 2025 1.770 1.785 1.710 1.720 1,528,289 -0.04(-2.27%)
Feb 21, 2025 1.850 1.855 1.740 1.760 738,460 -0.07(-3.83%)
Feb 20, 2025 1.870 1.870 1.805 1.830 453,431 -0.04(-2.14%)
Feb 19, 2025 1.870 1.898 1.825 1.870 603,590 -0.01(-0.53%)
Feb 18, 2025 1.840 1.920 1.820 1.880 999,989 +0.04(+2.17%)
Feb 14, 2025 1.770 1.840 1.760 1.840 598,434 +0.07(+3.95%)
Feb 13, 2025 1.790 1.790 1.750 1.770 804,981 -0.03(-1.67%)
Feb 12, 2025 1.780 1.840 1.760 1.800 749,230 +0.02(+1.12%)
Feb 11, 2025 1.750 1.840 1.740 1.780 732,590 -0.01(-0.56%)
Feb 10, 2025 1.800 1.850 1.740 1.790 639,839 +0.01(+0.56%)
Feb 07, 2025 1.770 1.880 1.740 1.780 906,596 +0.01(+0.56%)
Feb 06, 2025 1.750 1.790 1.705 1.770 897,589 +0.02(+1.14%)
Feb 05, 2025 1.800 1.800 1.700 1.750 760,486 -0.02(-1.13%)
Feb 04, 2025 1.750 1.820 1.749 1.770 950,670 +0.02(+1.14%)
Feb 03, 2025 1.690 1.780 1.600 1.750 954,932 +0.00(+0.00%)
Jan 31, 2025 1.670 1.776 1.670 1.750 1,469,798 +0.02(+1.16%)
Jan 30, 2025 1.570 1.730 1.570 1.730 1,530,375 +0.15(+9.49%)
Jan 29, 2025 1.540 1.620 1.530 1.580 783,975 +0.04(+2.60%)
Jan 28, 2025 1.610 1.620 1.480 1.540 2,661,900 -0.06(-3.75%)
Jan 27, 2025 1.570 1.675 1.530 1.600 914,467 +0.02(+1.27%)
Jan 24, 2025 1.710 1.720 1.550 1.580 1,641,420 -0.11(-6.51%)
Jan 23, 2025 1.650 1.780 1.625 1.690 1,576,240 +0.06(+3.68%)
Jan 22, 2025 1.740 1.790 1.620 1.630 2,518,398 -0.05(-2.98%)
Jan 21, 2025 1.570 1.720 1.490 1.680 5,533,418 +0.18(+12.00%)
Jan 17, 2025 1.420 1.510 1.410 1.500 847,966 +0.08(+5.63%)
Jan 16, 2025 1.380 1.460 1.325 1.420 1,129,118 +0.04(+2.90%)
Jan 15, 2025 1.340 1.400 1.325 1.380 648,220 +0.06(+4.55%)
Jan 14, 2025 1.370 1.390 1.295 1.320 786,042 -0.06(-4.35%)
Jan 13, 2025 1.330 1.400 1.310 1.380 976,975 +0.02(+1.47%)
Jan 10, 2025 1.280 1.380 1.260 1.360 842,531 +0.06(+4.62%)
Jan 08, 2025 1.350 1.350 1.230 1.300 1,343,606 -0.04(-2.99%)
Jan 07, 2025 1.390 1.400 1.280 1.340 1,915,515 +0.00(+0.00%)
Jan 06, 2025 1.240 1.380 1.230 1.340 2,391,601 +0.12(+9.84%)
Jan 03, 2025 1.170 1.230 1.130 1.220 1,014,040 +0.05(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.