Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

5.410 UNCHANGED
Last Price Updated: 12:29 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.410 0 -0.35(-6.08%)
Aug 08, 2024 5.550 5.950 5.550 5.760 7,335 -0.06(-1.03%)
Aug 06, 2024 5.820 287 +0.32(+5.82%)
Aug 05, 2024 5.680 5.890 5.500 5.500 6,869 -0.51(-8.49%)
Aug 02, 2024 5.340 6.220 5.340 6.010 22,299 -0.17(-2.75%)
Aug 01, 2024 6.048 6.180 5.895 6.180 3,785 +0.00(+0.00%)
Jul 31, 2024 6.240 6.250 5.630 6.180 4,191 +0.18(+3.00%)
Jul 30, 2024 6.230 6.230 5.560 6.000 3,447 -0.22(-3.54%)
Jul 29, 2024 6.250 6.250 5.900 6.220 7,932 +0.07(+1.14%)
Jul 26, 2024 6.200 6.250 6.150 6.150 2,769 -0.34(-5.19%)
Jul 25, 2024 6.070 6.690 6.000 6.487 11,346 +0.84(+14.81%)
Jul 24, 2024 5.180 5.860 5.120 5.650 4,908 -0.02(-0.35%)
Jul 23, 2024 6.120 6.190 4.950 5.670 21,159 -0.36(-5.97%)
Jul 22, 2024 5.900 6.343 5.830 6.030 52,587 -0.16(-2.58%)
Jul 19, 2024 5.390 6.500 5.350 6.190 47,335 +0.81(+15.06%)
Jul 18, 2024 4.969 5.390 4.969 5.380 25,664 +0.32(+6.32%)
Jul 17, 2024 5.090 5.250 4.960 5.060 29,713 -0.25(-4.71%)
Jul 16, 2024 5.060 5.410 4.970 5.310 37,183 +0.36(+7.27%)
Jul 15, 2024 5.600 5.600 4.810 4.950 37,033 -0.58(-10.49%)
Jul 12, 2024 4.180 5.625 4.180 5.530 86,726 +1.26(+29.51%)
Jul 11, 2024 4.390 4.510 4.040 4.270 48,269 -0.09(-2.06%)
Jul 10, 2024 4.690 4.860 4.240 4.360 55,334 -0.40(-8.40%)
Jul 09, 2024 4.100 4.920 4.100 4.760 51,594 +0.79(+19.90%)
Jul 08, 2024 4.400 4.700 3.890 3.970 65,800 -0.11(-2.70%)
Jul 05, 2024 5.250 5.490 4.080 4.080 79,052 -1.55(-27.53%)
Jul 03, 2024 4.420 5.970 4.320 5.630 104,681 +1.43(+34.05%)
Jul 02, 2024 3.980 4.200 3.720 4.200 21,544 +0.53(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.