Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

0.1090 -0.0157 (-12.59%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.1300 0.1386 0.1212 0.1247 35,225,468 -0.00(-1.81%)
Jul 25, 2025 0.2080 0.2088 0.1028 0.1270 97,818,896 -0.08(-38.74%)
Jul 24, 2025 0.2060 0.2430 0.1828 0.2073 79,316,264 +0.03(+15.87%)
Jul 23, 2025 0.1800 0.1870 0.1692 0.1789 26,231,890 -0.01(-3.35%)
Jul 22, 2025 0.1963 0.2088 0.1600 0.1851 90,707,512 +0.02(+15.62%)
Jul 21, 2025 1.650 1.720 0.1437 0.1601 108,407,144 -2.90(-94.77%)
Jul 18, 2025 3.190 3.190 2.710 3.060 1,333,612 +0.03(+0.99%)
Jul 17, 2025 3.130 3.250 3.010 3.030 2,410,939 -0.05(-1.62%)
Jul 16, 2025 2.970 3.350 2.740 3.080 2,880,590 +0.01(+0.33%)
Jul 15, 2025 2.490 3.350 2.490 3.070 3,851,601 +0.57(+22.75%)
Jul 14, 2025 2.510 2.820 1.770 2.501 2,124,621 -0.03(-1.15%)
Jul 11, 2025 2.540 2.900 2.490 2.530 2,354,942 -0.06(-2.32%)
Jul 10, 2025 2.500 2.989 2.470 2.590 2,346,450 +0.13(+5.28%)
Jul 09, 2025 2.440 2.830 2.430 2.460 1,586,919 +0.01(+0.41%)
Jul 08, 2025 2.750 3.020 2.310 2.450 545,643 -0.54(-18.06%)
Jul 07, 2025 2.580 3.140 2.412 2.990 798,264 +0.39(+15.00%)
Jul 03, 2025 2.270 2.660 2.150 2.600 573,896 +0.30(+13.04%)
Jul 02, 2025 2.520 2.670 2.200 2.300 518,033 -0.26(-10.16%)
Jul 01, 2025 2.550 2.877 2.270 2.560 808,859 +0.06(+2.40%)
Jun 30, 2025 2.010 2.610 1.940 2.500 675,347 +0.52(+26.26%)
Jun 27, 2025 1.980 1.980 1.980 1.980 1,450 +0.00(+0.00%)
Jun 26, 2025 1.969 2.000 1.962 1.980 3,467 +0.01(+0.51%)
Jun 25, 2025 1.940 1.970 1.940 1.970 2,013 -0.05(-2.48%)
Jun 24, 2025 2.240 2.260 1.670 2.020 34,219 -0.17(-7.76%)
Jun 23, 2025 2.190 2.190 2.060 2.190 9,974 -0.05(-2.23%)
Jun 20, 2025 2.100 2.240 1.920 2.240 41,129 +0.15(+7.18%)
Jun 18, 2025 2.250 2.259 2.020 2.090 24,341 -0.02(-0.95%)
Jun 17, 2025 2.070 2.380 2.060 2.110 9,758 +0.03(+1.44%)
Jun 16, 2025 2.050 2.220 1.950 2.080 127,812 -0.03(-1.42%)
Jun 13, 2025 1.950 2.295 1.950 2.110 316,715 +0.10(+4.81%)
Jun 12, 2025 2.190 2.290 1.920 2.013 191,776 -0.08(-3.67%)
Jun 11, 2025 2.060 2.470 1.900 2.090 264,382 +0.03(+1.46%)
Jun 10, 2025 1.850 2.140 1.815 2.060 95,070 +0.22(+11.65%)
Jun 09, 2025 1.900 1.900 1.800 1.845 5,112 -0.03(-1.34%)
Jun 06, 2025 1.860 1.890 1.824 1.870 23,036 +0.04(+2.17%)
Jun 05, 2025 1.650 1.840 1.650 1.830 10,666 +0.19(+11.60%)
Jun 04, 2025 1.560 1.640 1.535 1.640 54,391 +0.14(+9.70%)
Jun 03, 2025 1.558 1.560 1.495 1.495 1,218 +0.02(+1.01%)
Jun 02, 2025 1.450 1.536 1.450 1.480 24,303 +0.07(+4.96%)
May 30, 2025 1.470 1.510 1.410 1.410 12,981 -0.04(-2.77%)
May 29, 2025 1.510 1.510 1.450 1.450 6,191 -0.09(-5.83%)
May 28, 2025 1.560 1.560 1.535 1.540 9,193 -0.01(-0.65%)
May 27, 2025 1.530 1.550 1.530 1.550 4,330 +0.08(+5.44%)
May 23, 2025 1.480 1.480 1.470 1.470 1,626 +0.03(+2.08%)
May 22, 2025 1.550 1.550 1.420 1.440 12,555 -0.11(-7.09%)
May 21, 2025 1.570 1.570 1.550 1.550 1,143 -0.01(-0.96%)
May 20, 2025 1.560 1.565 1.540 1.565 1,360 +0.02(+1.62%)
May 19, 2025 1.470 1.560 1.450 1.540 8,833 +0.09(+6.21%)
May 16, 2025 1.430 1.450 1.430 1.450 1,659 -0.09(-5.84%)
May 15, 2025 1.530 1.540 1.530 1.540 5,950 +0.00(+0.00%)
May 14, 2025 1.495 1.554 1.495 1.540 2,962 +0.04(+2.67%)
May 13, 2025 1.500 1.550 1.500 1.500 8,953 +0.00(+0.00%)
May 12, 2025 1.460 1.573 1.440 1.500 22,122 +0.09(+6.38%)
May 09, 2025 1.360 1.500 1.340 1.410 3,883 +0.09(+6.82%)
May 08, 2025 1.320 1.490 1.310 1.320 24,028 +0.07(+5.59%)
May 07, 2025 1.590 1.590 1.230 1.250 68,554 -0.17(-11.96%)
May 06, 2025 1.560 1.560 1.420 1.420 5,780 -0.09(-5.90%)
May 05, 2025 1.430 1.510 1.420 1.509 2,687 -0.01(-0.88%)
May 02, 2025 1.510 1.620 1.430 1.522 23,977 -0.08(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.