Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Solar ETF (NQ: RAYS )

9.210 +0.165 (+1.82%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.230 9.260 9.195 9.210 1,756 +0.17(+1.82%)
Feb 13, 2025 8.990 9.090 8.985 9.045 1,970 +0.04(+0.50%)
Feb 12, 2025 9.000 9.030 8.960 9.000 718 +0.02(+0.26%)
Feb 11, 2025 8.980 8.977 8.977 8.977 178 -0.16(-1.78%)
Feb 10, 2025 9.200 9.200 9.140 9.140 1,475 -0.15(-1.61%)
Feb 07, 2025 9.350 9.370 9.220 9.290 2,379 +0.18(+2.03%)
Feb 06, 2025 9.180 9.180 9.020 9.105 18,039 +0.17(+1.85%)
Feb 05, 2025 9.020 9.020 8.940 8.940 1,687 -0.11(-1.22%)
Feb 04, 2025 9.050 9.050 9.040 9.050 516 +0.18(+2.03%)
Feb 03, 2025 8.720 8.958 8.720 8.870 3,036 -0.06(-0.63%)
Jan 31, 2025 9.070 9.070 8.926 8.926 1,470 -0.08(-0.94%)
Jan 30, 2025 9.010 9.010 9.010 9.010 75 +0.07(+0.79%)
Jan 29, 2025 8.980 9.020 8.940 8.940 3,757 +0.18(+2.05%)
Jan 28, 2025 8.790 8.790 8.720 8.760 14,332 -0.09(-1.02%)
Jan 27, 2025 8.920 8.920 8.850 8.850 2,400 -0.18(-1.99%)
Jan 24, 2025 9.040 9.110 9.030 9.030 2,608 +0.05(+0.56%)
Jan 23, 2025 8.710 8.980 8.700 8.980 2,814 +0.24(+2.75%)
Jan 22, 2025 8.910 8.940 8.740 8.740 17,892 -0.24(-2.67%)
Jan 21, 2025 9.130 9.130 8.980 8.980 7,436 -0.25(-2.71%)
Jan 17, 2025 9.227 9.265 9.210 9.230 3,804 +0.02(+0.22%)
Jan 16, 2025 9.180 9.226 9.180 9.210 1,839 +0.11(+1.21%)
Jan 15, 2025 9.270 9.270 9.100 9.100 16,323 +0.01(+0.11%)
Jan 14, 2025 9.180 9.190 9.055 9.090 6,316 +0.25(+2.83%)
Jan 13, 2025 8.800 8.840 8.740 8.840 2,653 -0.04(-0.45%)
Jan 10, 2025 8.960 8.960 8.880 8.880 2,451 -0.33(-3.58%)
Jan 08, 2025 9.270 9.270 9.210 9.210 2,202 -0.27(-2.85%)
Jan 07, 2025 9.330 9.540 9.330 9.480 5,348 +0.25(+2.71%)
Jan 06, 2025 9.310 9.470 9.230 9.230 13,282 +0.20(+2.21%)
Jan 03, 2025 9.050 9.073 9.020 9.030 1,412 -0.10(-1.10%)
Jan 02, 2025 9.030 9.130 9.010 9.130 2,109 +0.19(+2.13%)
Dec 31, 2024 8.940 0 -0.20(-2.19%)
Dec 30, 2024 9.181 9.181 9.100 9.140 4,479 -0.12(-1.25%)
Dec 27, 2024 9.296 9.296 9.256 9.256 4,490 -0.10(-1.06%)
Dec 26, 2024 9.425 9.425 9.346 9.356 4,823 -0.14(-1.47%)
Dec 24, 2024 9.435 9.495 9.415 9.495 4,589 +0.22(+2.36%)
Dec 23, 2024 9.216 9.301 9.216 9.276 2,095 +0.01(+0.11%)
Dec 20, 2024 9.067 9.316 9.017 9.266 2,826 +0.20(+2.20%)
Dec 19, 2024 9.186 9.226 9.067 9.067 25,794 -0.11(-1.25%)
Dec 18, 2024 9.485 9.530 9.176 9.181 10,805 -0.30(-3.20%)
Dec 17, 2024 9.326 9.615 9.326 9.485 5,073 +0.05(+0.53%)
Dec 16, 2024 9.505 9.532 9.435 9.435 6,960 -0.17(-1.76%)
Dec 13, 2024 9.615 9.635 9.565 9.605 7,966 -0.10(-1.03%)
Dec 12, 2024 9.764 9.792 9.704 9.704 8,793 -0.15(-1.52%)
Dec 11, 2024 9.859 9.859 9.764 9.854 2,897 -0.04(-0.40%)
Dec 10, 2024 9.894 9.905 9.854 9.894 10,010 -0.46(-4.43%)
Dec 09, 2024 10.31 10.54 10.30 10.35 29,624 +0.53(+5.38%)
Dec 06, 2024 9.943 9.943 9.814 9.824 3,124 -0.02(-0.21%)
Dec 05, 2024 9.934 9.934 9.844 9.845 1,043 -0.05(-0.49%)
Dec 04, 2024 9.973 10.03 9.864 9.894 8,089 -0.28(-2.74%)
Dec 03, 2024 10.21 10.42 10.13 10.17 29,602 -0.17(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.