Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.250 9.480 9.240 9.360 9,236 +0.14(+1.52%)
Jul 11, 2024 9.080 9.320 9.080 9.220 10,426 -0.17(-1.81%)
Jul 10, 2024 9.420 9.420 9.150 9.390 5,498 +0.31(+3.41%)
Jul 09, 2024 9.370 9.370 9.075 9.080 12,470 -0.14(-1.52%)
Jul 08, 2024 9.330 9.370 9.200 9.220 42,492 -0.15(-1.60%)
Jul 05, 2024 9.320 9.485 9.320 9.370 8,364 -0.13(-1.37%)
Jul 03, 2024 9.500 9.500 9.500 9.500 7,043 +0.02(+0.21%)
Jul 02, 2024 9.180 9.480 9.180 9.480 19,146 +0.19(+2.05%)
Jul 01, 2024 9.160 9.290 9.150 9.290 58,555 -0.06(-0.64%)
Jun 28, 2024 9.160 9.350 9.150 9.350 37,497 +0.24(+2.63%)
Jun 27, 2024 9.300 9.355 9.110 9.110 11,339 -0.05(-0.55%)
Jun 26, 2024 9.310 9.310 9.150 9.160 10,170 -0.33(-3.48%)
Jun 25, 2024 9.390 9.500 9.390 9.490 4,245 +0.10(+1.06%)
Jun 24, 2024 9.550 9.630 9.370 9.390 3,944 -0.14(-1.47%)
Jun 21, 2024 9.220 9.650 9.210 9.530 28,257 +0.26(+2.80%)
Jun 20, 2024 9.670 9.670 9.160 9.270 22,001 -0.36(-3.74%)
Jun 18, 2024 9.370 9.788 9.370 9.630 34,869 +0.23(+2.45%)
Jun 17, 2024 9.100 9.575 9.100 9.400 37,696 +0.35(+3.87%)
Jun 14, 2024 9.200 9.200 9.050 9.050 18,767 -0.20(-2.17%)
Jun 13, 2024 9.200 9.350 9.200 9.250 8,853 -0.02(-0.22%)
Jun 12, 2024 9.520 9.530 9.180 9.270 10,657 -0.06(-0.64%)
Jun 11, 2024 9.240 9.570 9.150 9.330 35,471 +0.09(+0.97%)
Jun 10, 2024 9.400 9.400 9.150 9.240 12,133 -0.22(-2.33%)
Jun 07, 2024 9.810 9.890 9.450 9.460 23,082 -0.48(-4.83%)
Jun 06, 2024 9.330 9.980 9.270 9.940 43,781 +0.71(+7.69%)
Jun 05, 2024 9.470 9.520 9.150 9.230 30,895 -0.16(-1.70%)
Jun 04, 2024 9.390 9.395 9.150 9.390 10,045 -0.05(-0.56%)
Jun 03, 2024 9.500 9.570 9.380 9.443 11,057 -0.01(-0.07%)
May 31, 2024 9.143 9.450 9.143 9.450 9,488 +0.40(+4.42%)
May 30, 2024 9.100 9.175 9.050 9.050 30,360 -0.10(-1.09%)
May 29, 2024 9.170 9.250 9.080 9.150 17,373 -0.20(-2.14%)
May 28, 2024 9.160 9.368 9.150 9.350 17,121 +0.20(+2.19%)
May 24, 2024 9.170 9.410 9.150 9.150 11,427 -0.03(-0.37%)
May 23, 2024 9.340 9.340 9.100 9.184 26,842 -0.13(-1.35%)
May 22, 2024 9.250 9.550 9.000 9.310 50,984 +0.03(+0.32%)
May 21, 2024 9.220 9.399 9.202 9.280 26,655 -0.02(-0.22%)
May 20, 2024 9.500 9.500 8.870 9.300 43,931 -0.11(-1.17%)
May 17, 2024 9.480 9.570 9.320 9.410 15,222 +0.04(+0.48%)
May 16, 2024 9.320 9.710 9.270 9.365 74,412 -0.04(-0.48%)
May 15, 2024 10.54 10.54 9.180 9.410 59,082 -1.13(-10.72%)
May 14, 2024 9.400 10.54 9.400 10.54 45,406 +1.14(+12.13%)
May 13, 2024 9.250 9.460 9.250 9.400 10,352 +0.15(+1.62%)
May 10, 2024 9.300 9.320 9.167 9.250 10,605 +0.19(+2.10%)
May 09, 2024 9.485 9.485 8.850 9.060 29,208 -0.45(-4.73%)
May 08, 2024 9.560 9.600 9.260 9.510 17,340 -0.06(-0.63%)
May 07, 2024 9.600 9.800 9.520 9.570 15,226 -0.12(-1.24%)
May 06, 2024 9.390 9.810 9.390 9.690 9,226 +0.17(+1.79%)
May 03, 2024 9.770 9.820 9.235 9.520 19,864 -0.07(-0.73%)
May 02, 2024 8.880 9.740 8.880 9.590 28,223 +0.95(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.