Skip to main content

Radcom Ltd. - Ordinary Shares (NQ:RDCM)

11.43 +0.43 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2025 10.85 11.55 10.76 11.43 65,627 +0.43(+3.91%)
Apr 28, 2025 10.77 11.00 10.77 11.00 17,900 +0.20(+1.85%)
Apr 25, 2025 11.02 11.14 10.60 10.80 41,431 -0.18(-1.64%)
Apr 24, 2025 11.15 11.18 10.80 10.98 11,947 +0.21(+1.95%)
Apr 23, 2025 10.80 11.14 10.66 10.77 15,422 +0.13(+1.22%)
Apr 22, 2025 10.69 10.94 10.20 10.64 13,426 +0.03(+0.28%)
Apr 21, 2025 11.06 11.06 10.58 10.61 20,776 -0.67(-5.94%)
Apr 17, 2025 10.48 11.29 10.48 11.28 39,464 +0.47(+4.35%)
Apr 16, 2025 10.74 10.86 10.62 10.81 11,608 -0.40(-3.57%)
Apr 15, 2025 11.18 11.21 10.71 11.21 14,264 +0.01(+0.09%)
Apr 14, 2025 11.20 11.34 10.52 11.20 17,536 +0.28(+2.56%)
Apr 11, 2025 10.73 11.15 10.47 10.92 35,057 +0.40(+3.80%)
Apr 10, 2025 10.76 10.87 10.36 10.52 8,609 -0.43(-3.93%)
Apr 09, 2025 10.08 11.06 9.875 10.95 52,091 +0.59(+5.69%)
Apr 08, 2025 10.55 10.82 10.04 10.36 24,521 -0.18(-1.71%)
Apr 07, 2025 10.32 10.90 10.10 10.54 33,425 +0.00(+0.00%)
Apr 04, 2025 10.79 11.26 10.20 10.54 39,191 -0.66(-5.89%)
Apr 03, 2025 11.10 11.50 11.00 11.20 28,536 -0.40(-3.45%)
Apr 02, 2025 11.51 11.72 11.51 11.60 6,531 -0.02(-0.17%)
Apr 01, 2025 11.37 11.76 11.36 11.62 28,518 +0.19(+1.66%)
Mar 31, 2025 11.65 11.91 11.35 11.43 35,112 -0.37(-3.14%)
Mar 28, 2025 12.16 12.20 11.66 11.80 28,109 -0.36(-2.96%)
Mar 27, 2025 13.00 13.00 12.12 12.16 15,914 -0.03(-0.25%)
Mar 26, 2025 12.61 12.65 12.18 12.19 14,076 -0.51(-4.02%)
Mar 25, 2025 12.49 12.77 12.17 12.70 18,601 +0.31(+2.50%)
Mar 24, 2025 12.15 12.48 11.80 12.39 40,168 +0.21(+1.72%)
Mar 21, 2025 12.08 12.25 11.90 12.18 46,726 -0.16(-1.30%)
Mar 20, 2025 12.51 12.89 12.11 12.34 15,628 -0.34(-2.68%)
Mar 19, 2025 11.99 12.81 11.99 12.68 42,666 +0.69(+5.75%)
Mar 18, 2025 11.97 12.11 11.77 11.99 22,147 -0.16(-1.32%)
Mar 17, 2025 11.88 12.16 11.55 12.15 59,377 +0.33(+2.79%)
Mar 14, 2025 11.52 12.00 11.52 11.82 43,754 +0.23(+1.98%)
Mar 13, 2025 11.70 11.91 11.24 11.59 44,440 -0.16(-1.36%)
Mar 12, 2025 11.99 12.20 11.64 11.75 40,423 -0.21(-1.76%)
Mar 11, 2025 11.61 12.19 11.46 11.96 80,549 +0.27(+2.31%)
Mar 10, 2025 11.50 11.72 11.27 11.69 84,737 +0.00(+0.00%)
Mar 07, 2025 11.29 11.80 11.14 11.69 56,225 +0.39(+3.45%)
Mar 06, 2025 11.60 11.77 11.11 11.30 56,272 -0.43(-3.67%)
Mar 05, 2025 11.41 11.88 11.25 11.73 67,388 +0.07(+0.60%)
Mar 04, 2025 11.47 11.69 11.13 11.66 61,431 +0.12(+1.04%)
Mar 03, 2025 12.02 12.43 11.36 11.54 115,653 -0.59(-4.86%)
Feb 28, 2025 11.89 12.23 11.66 12.13 100,733 +0.15(+1.25%)
Feb 27, 2025 12.41 12.42 11.81 11.98 30,046 -0.36(-2.92%)
Feb 26, 2025 12.17 12.58 12.07 12.34 63,244 +0.08(+0.65%)
Feb 25, 2025 12.48 12.48 12.05 12.26 44,007 -0.20(-1.61%)
Feb 24, 2025 12.80 12.88 12.31 12.46 84,493 -0.35(-2.73%)
Feb 21, 2025 13.71 13.71 12.67 12.81 102,293 -0.98(-7.11%)
Feb 20, 2025 13.35 13.88 12.58 13.79 177,973 +0.63(+4.79%)
Feb 19, 2025 12.82 13.28 12.82 13.16 117,073 +0.29(+2.25%)
Feb 18, 2025 13.48 13.48 12.53 12.87 203,529 -0.62(-4.60%)
Feb 14, 2025 14.05 14.24 13.44 13.49 113,173 -0.60(-4.26%)
Feb 13, 2025 13.92 14.81 13.65 14.09 141,259 -0.07(-0.49%)
Feb 12, 2025 15.05 15.05 13.63 14.16 175,390 -0.56(-3.80%)
Feb 11, 2025 14.51 15.04 14.51 14.72 145,229 +0.28(+1.94%)
Feb 10, 2025 15.50 15.66 14.25 14.44 231,430 -0.96(-6.23%)
Feb 07, 2025 15.50 15.94 15.00 15.40 232,631 +0.39(+2.60%)
Feb 06, 2025 15.83 15.98 14.57 15.01 287,281 +0.22(+1.49%)
Feb 05, 2025 14.14 15.34 13.81 14.79 501,404 +1.87(+14.47%)
Feb 04, 2025 12.90 13.25 12.52 12.92 55,349 +0.03(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.