Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ: RLYB )

0.6770 +0.0103 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.7440 0.7494 0.6610 0.6667 61,444 -0.08(-10.39%)
Mar 07, 2025 0.7100 0.7440 0.6900 0.7440 21,738 +0.03(+3.65%)
Mar 06, 2025 0.6891 0.7199 0.6891 0.7178 29,172 +0.02(+3.13%)
Mar 05, 2025 0.6910 0.7316 0.6905 0.6960 20,037 -0.02(-3.28%)
Mar 04, 2025 0.7000 0.7200 0.6800 0.7196 37,846 +0.03(+4.14%)
Mar 03, 2025 0.7300 0.7300 0.6800 0.6910 62,481 -0.03(-4.33%)
Feb 28, 2025 0.7200 0.7650 0.7200 0.7223 24,758 -0.02(-2.39%)
Feb 27, 2025 0.7300 0.7731 0.7040 0.7400 29,382 +0.00(+0.00%)
Feb 26, 2025 0.7057 0.7496 0.6930 0.7400 22,231 +0.04(+5.71%)
Feb 25, 2025 0.7471 0.7573 0.6810 0.7000 70,251 -0.05(-6.30%)
Feb 24, 2025 0.7540 0.7880 0.7201 0.7471 52,025 -0.01(-0.92%)
Feb 21, 2025 0.7701 0.8288 0.7540 0.7540 52,912 -0.02(-2.09%)
Feb 20, 2025 0.7800 0.8437 0.7500 0.7701 44,719 +0.00(+0.14%)
Feb 19, 2025 0.7500 0.8000 0.7350 0.7690 141,832 +0.03(+4.70%)
Feb 18, 2025 0.7481 0.7799 0.7300 0.7345 103,064 -0.02(-2.52%)
Feb 14, 2025 0.7791 0.7991 0.7461 0.7535 53,856 -0.03(-4.01%)
Feb 13, 2025 0.7382 0.8068 0.7289 0.7850 91,027 +0.06(+8.28%)
Feb 12, 2025 0.7300 0.7561 0.7250 0.7250 99,518 -0.02(-2.82%)
Feb 11, 2025 0.7665 0.7800 0.7300 0.7460 97,271 -0.03(-4.36%)
Feb 10, 2025 0.8500 0.8735 0.7800 0.7800 165,609 -0.06(-7.62%)
Feb 07, 2025 0.8560 0.9000 0.8260 0.8443 45,839 +0.00(+0.15%)
Feb 06, 2025 0.8615 0.8835 0.8360 0.8430 30,705 -0.04(-4.08%)
Feb 05, 2025 0.8650 0.8796 0.8500 0.8789 22,365 +0.02(+2.19%)
Feb 04, 2025 0.8500 0.9493 0.8500 0.8601 57,151 -0.01(-0.97%)
Feb 03, 2025 0.8520 0.9500 0.8200 0.8685 196,374 +0.01(+1.00%)
Jan 31, 2025 0.8708 0.8743 0.8509 0.8599 53,381 -0.02(-1.89%)
Jan 30, 2025 0.8824 0.9040 0.8600 0.8765 24,780 +0.00(+0.47%)
Jan 29, 2025 0.8799 0.8999 0.8640 0.8724 19,794 -0.02(-1.86%)
Jan 28, 2025 0.8715 0.9175 0.8700 0.8889 43,011 +0.01(+1.02%)
Jan 27, 2025 0.8815 0.9053 0.8712 0.8799 15,532 -0.00(-0.01%)
Jan 24, 2025 0.8900 0.9200 0.8710 0.8800 41,818 -0.04(-3.87%)
Jan 23, 2025 0.8600 0.9300 0.8600 0.9154 32,970 +0.04(+4.95%)
Jan 22, 2025 0.8900 0.9504 0.8700 0.8722 24,597 -0.02(-2.44%)
Jan 21, 2025 0.8940 0.8940 0.8503 0.8940 64,205 +0.02(+2.15%)
Jan 17, 2025 0.8900 0.9200 0.8650 0.8752 116,857 -0.01(-1.65%)
Jan 16, 2025 0.8900 0.9505 0.8825 0.8899 54,265 -0.01(-1.12%)
Jan 15, 2025 0.8900 0.9450 0.8905 0.9000 40,775 +0.01(+1.12%)
Jan 14, 2025 0.9105 0.9244 0.8900 0.8900 39,326 -0.03(-3.52%)
Jan 13, 2025 0.9400 0.9600 0.8969 0.9225 40,092 -0.02(-1.86%)
Jan 10, 2025 0.9900 1.030 0.9173 0.9400 96,245 -0.06(-5.63%)
Jan 08, 2025 1.040 1.040 0.9700 0.9961 61,695 -0.05(-5.13%)
Jan 07, 2025 1.040 1.070 1.000 1.050 77,148 +0.02(+1.94%)
Jan 06, 2025 1.010 1.080 1.000 1.030 105,366 +0.02(+1.98%)
Jan 03, 2025 0.9500 1.030 0.9500 1.010 63,962 +0.06(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.