Indicators

Markets:

News

VanEck Green Infrastructure ETF (NQ:RNEW)

25.06 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025				25.06	0	+0.00(+0.00%)
Jun 20, 2025	25.06	25.06	25.06	25.06	427	-0.02(-0.08%)
Jun 18, 2025	25.08	25.08	25.08	25.08	100	-0.05(-0.20%)
Jun 17, 2025	25.08	25.13	25.08	25.13	166	+0.02(+0.06%)
Jun 16, 2025	25.11	25.11	25.11	25.11	111	-0.03(-0.10%)
Jun 13, 2025	25.14	25.14	25.14	25.14	100	+0.01(+0.04%)
Jun 12, 2025	25.10	25.13	25.10	25.13	623	+0.01(+0.04%)
Jun 11, 2025	25.12	25.12	25.12	25.12	9	+0.05(+0.19%)
Jun 10, 2025	25.07	25.07	25.07	25.07	6	+0.25(+1.01%)
Jun 09, 2025	24.82	24.82	24.82	24.82	48	+0.00(+0.02%)
Jun 06, 2025	24.82	24.82	24.82	24.82	100	+0.19(+0.75%)
Jun 05, 2025	24.63	24.63	24.63	24.63	11	-0.18(-0.73%)
Jun 04, 2025	24.85	24.89	24.81	24.81	470	-0.24(-0.96%)
Jun 03, 2025	24.79	25.05	24.79	25.05	1,907	+0.49(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.