Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roth CH Acquisition V Co. - Warrant (NQ: ROCLW )

0.0606 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0606 0.0606 0.0379 0.0606 2,200 +0.00(+0.00%)
Aug 29, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 27, 2024 0.0606 0 +0.00(+0.00%)
Aug 26, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 23, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 22, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+0.00%)
Aug 21, 2024 0.0606 0.0606 0.0606 0.0606 500 +0.00(+1.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0600 0.0600 588 +0.00(+3.63%)
Aug 16, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.00%)
Aug 15, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.00%)
Aug 14, 2024 0.0579 0.0579 0.0579 0.0579 1,500 +0.00(+0.00%)
Aug 13, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.00(+0.17%)
Aug 12, 2024 0.0578 0.0578 0.0578 0.0578 900 -0.00(-0.17%)
Aug 09, 2024 0.0579 0.0579 0.0351 0.0579 2,100 +0.00(+0.00%)
Aug 08, 2024 0.0579 0.0579 0.0579 0.0579 400 +0.00(+0.17%)
Aug 07, 2024 0.0564 0.0579 0.0564 0.0578 950 -0.00(-0.17%)
Aug 06, 2024 0.0579 0.0579 0.0579 0.0579 250 +0.00(+0.00%)
Aug 05, 2024 0.0567 0.0579 0.0544 0.0579 3,400 +0.00(+2.30%)
Jul 31, 2024 0.0566 0 -0.00(-0.35%)
Jul 30, 2024 0.0559 0.0568 0.0557 0.0568 400 +0.00(+2.34%)
Jul 26, 2024 0.0555 0 -0.00(-4.15%)
Jul 25, 2024 0.0579 0.0579 0.0579 0.0579 500 +0.01(+15.80%)
Jul 24, 2024 0.0500 0.0565 0.0500 0.0500 1,100 +0.01(+25.00%)
Jul 23, 2024 0.0579 0.0579 0.0400 0.0400 1,392 -0.02(-30.92%)
Jul 19, 2024 0.0579 0 +0.01(+15.80%)
Jul 18, 2024 0.0500 0.0500 0.0480 0.0500 7,700 +0.00(+0.20%)
Jul 17, 2024 0.0470 0.0500 0.0400 0.0499 2,100 -0.00(-0.20%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 250 +0.00(+5.04%)
Jul 11, 2024 0.0476 0 +0.01(+19.00%)
Jul 10, 2024 0.0350 0.0400 0.0350 0.0400 17,250 +0.00(+0.25%)
Jul 09, 2024 0.0606 0.0606 0.0390 0.0399 20,248 -0.00(-0.25%)
Jul 08, 2024 0.0493 0.0493 0.0379 0.0400 79,600 -0.02(-33.88%)
Jul 05, 2024 0.0564 0.0606 0.0564 0.0605 2,500 +0.00(+4.49%)
Jul 03, 2024 0.0579 0.0579 0.0579 0.0579 300 +0.00(+0.00%)
Jul 02, 2024 0.0579 0.0579 0.0579 0.0579 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.