Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ: RPTX )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.190 1.198 1.140 1.140 327,419 -0.05(-3.80%)
Mar 07, 2025 1.160 1.220 1.160 1.185 99,845 -0.00(-0.42%)
Mar 06, 2025 1.210 1.245 1.175 1.190 197,031 -0.02(-1.65%)
Mar 05, 2025 1.190 1.230 1.160 1.210 155,959 +0.04(+3.42%)
Mar 04, 2025 1.140 1.240 1.135 1.170 154,629 +0.01(+0.86%)
Mar 03, 2025 1.170 1.230 1.130 1.160 253,431 -0.02(-1.69%)
Feb 28, 2025 1.220 1.220 1.150 1.180 103,625 -0.02(-1.67%)
Feb 27, 2025 1.310 1.309 1.060 1.200 349,943 -0.05(-4.00%)
Feb 26, 2025 1.300 1.325 1.240 1.250 106,300 -0.04(-3.10%)
Feb 25, 2025 1.280 1.305 1.230 1.290 125,868 +0.03(+2.38%)
Feb 24, 2025 1.300 1.310 1.250 1.260 91,267 -0.03(-2.33%)
Feb 21, 2025 1.320 1.410 1.275 1.290 138,485 -0.03(-2.27%)
Feb 20, 2025 1.300 1.330 1.280 1.320 92,472 +0.00(+0.00%)
Feb 19, 2025 1.270 1.340 1.260 1.320 127,310 +0.04(+3.13%)
Feb 18, 2025 1.270 1.366 1.255 1.280 277,525 +0.01(+0.79%)
Feb 14, 2025 1.200 1.310 1.200 1.270 241,128 +0.07(+5.83%)
Feb 13, 2025 1.140 1.220 1.140 1.200 146,458 +0.05(+4.35%)
Feb 12, 2025 1.150 1.190 1.130 1.150 186,086 -0.03(-2.54%)
Feb 11, 2025 1.180 1.190 1.170 1.180 48,698 -0.02(-1.67%)
Feb 10, 2025 1.220 1.270 1.180 1.200 163,514 +0.00(+0.00%)
Feb 07, 2025 1.250 1.307 1.170 1.200 258,978 -0.05(-4.00%)
Feb 06, 2025 1.320 1.320 1.240 1.250 125,071 -0.07(-5.30%)
Feb 05, 2025 1.190 1.320 1.175 1.320 522,678 +0.13(+10.92%)
Feb 04, 2025 1.230 1.240 1.173 1.190 137,259 -0.03(-2.46%)
Feb 03, 2025 1.200 1.240 1.180 1.220 198,989 +0.00(+0.00%)
Jan 31, 2025 1.220 1.270 1.190 1.220 310,739 +0.03(+2.52%)
Jan 30, 2025 1.150 1.220 1.145 1.190 227,821 +0.04(+3.48%)
Jan 29, 2025 1.150 1.160 1.100 1.150 334,585 +0.00(+0.00%)
Jan 28, 2025 1.150 1.170 1.110 1.150 287,162 +0.00(+0.00%)
Jan 27, 2025 1.180 1.205 1.110 1.150 569,297 -0.07(-5.74%)
Jan 24, 2025 1.200 1.270 1.200 1.220 239,823 +0.00(+0.00%)
Jan 23, 2025 1.200 1.220 1.155 1.220 292,985 +0.01(+0.83%)
Jan 22, 2025 1.230 1.240 1.200 1.210 291,969 -0.03(-2.42%)
Jan 21, 2025 1.310 1.310 1.220 1.240 356,622 -0.04(-3.13%)
Jan 17, 2025 1.280 1.295 1.260 1.280 236,517 +0.00(+0.00%)
Jan 16, 2025 1.290 1.320 1.240 1.280 235,888 +0.00(+0.00%)
Jan 15, 2025 1.300 1.360 1.280 1.280 245,593 +0.01(+0.79%)
Jan 14, 2025 1.330 1.350 1.265 1.270 174,351 -0.04(-3.05%)
Jan 13, 2025 1.380 1.440 1.290 1.310 745,571 -0.07(-5.07%)
Jan 10, 2025 1.250 1.420 1.230 1.380 1,312,085 +0.10(+7.81%)
Jan 08, 2025 1.360 1.385 1.250 1.280 548,781 -0.10(-7.25%)
Jan 07, 2025 1.420 1.480 1.330 1.380 357,458 +0.00(+0.00%)
Jan 06, 2025 1.390 1.480 1.370 1.380 558,088 -0.01(-0.72%)
Jan 03, 2025 1.320 1.410 1.305 1.390 665,694 +0.07(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.