Indicators

Markets:

News

Leverage Shares 2X Long RTX Daily ETF (NQ:RTXG)

18.53 +0.30 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	18.68	18.99	18.48	18.53	7,569	+0.30(+1.65%)
Jul 28, 2025	18.47	18.51	18.23	18.23	7,870	-0.34(-1.81%)
Jul 25, 2025	18.34	18.66	18.01	18.57	6,600	+0.32(+1.75%)
Jul 24, 2025	18.53	18.68	18.25	18.25	3,243	-0.26(-1.40%)
Jul 23, 2025	17.00	18.53	16.99	18.51	9,710	+1.61(+9.52%)
Jul 22, 2025	16.09	17.00	15.69	16.90	21,471	-0.61(-3.49%)
Jul 21, 2025	17.57	17.85	17.49	17.51	10,411	-0.00(-0.02%)
Jul 18, 2025	17.67	17.73	17.36	17.51	3,199	-0.05(-0.29%)
Jul 17, 2025	17.29	17.56	17.16	17.56	7,299	+0.46(+2.72%)
Jul 16, 2025	16.84	17.16	16.84	17.10	3,484	+0.09(+0.52%)
Jul 15, 2025	17.03	17.21	16.77	17.01	6,364	-0.02(-0.11%)
Jul 14, 2025	16.68	17.04	16.48	17.03	17,051	+0.53(+3.21%)
Jul 11, 2025	16.25	16.50	16.25	16.50	4,777	+0.13(+0.79%)
Jul 10, 2025	16.20	16.37	16.15	16.37	2,822	+0.06(+0.35%)
Jul 09, 2025	16.15	16.34	16.14	16.31	2,327	-0.06(-0.34%)
Jul 08, 2025	16.19	16.37	15.75	16.37	8,026	-0.06(-0.37%)
Jul 07, 2025	16.37	16.44	16.19	16.43	5,776	+0.14(+0.86%)
Jul 03, 2025	16.17	16.39	16.17	16.29	3,960	+0.19(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.