Skip to main content

Rackspace Technology Inc (NQ: RXT )

2.525 -0.025 (-0.98%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.520 2.620 2.465 2.550 2,085,987 +0.03(+1.19%)
Jul 17, 2024 2.550 2.720 2.400 2.520 1,710,572 -0.06(-2.14%)
Jul 16, 2024 2.480 2.580 2.380 2.575 1,700,521 +0.12(+5.10%)
Jul 15, 2024 2.470 2.520 2.290 2.450 4,251,757 -0.06(-2.39%)
Jul 12, 2024 2.650 2.690 2.500 2.510 1,145,199 -0.09(-3.46%)
Jul 11, 2024 2.800 2.810 2.590 2.600 1,367,707 -0.14(-5.11%)
Jul 10, 2024 2.970 2.985 2.720 2.740 946,577 -0.21(-7.12%)
Jul 09, 2024 3.000 3.065 2.915 2.950 805,786 -0.04(-1.34%)
Jul 08, 2024 2.830 3.000 2.815 2.990 884,069 +0.20(+7.17%)
Jul 05, 2024 2.950 2.955 2.750 2.790 1,187,940 -0.16(-5.42%)
Jul 03, 2024 2.920 2.990 2.890 2.950 457,569 +0.04(+1.37%)
Jul 02, 2024 2.960 2.960 2.840 2.910 896,056 -0.02(-0.68%)
Jul 01, 2024 3.090 3.090 2.870 2.930 1,095,670 -0.05(-1.68%)
Jun 28, 2024 3.010 3.179 2.930 2.980 2,501,375 -0.02(-0.67%)
Jun 27, 2024 2.850 3.020 2.810 3.000 1,314,718 +0.13(+4.53%)
Jun 26, 2024 2.510 2.920 2.480 2.870 1,967,370 +0.36(+14.34%)
Jun 25, 2024 2.500 2.550 2.460 2.510 805,327 -0.01(-0.20%)
Jun 24, 2024 2.410 2.520 2.380 2.515 901,872 +0.12(+5.23%)
Jun 21, 2024 2.480 2.500 2.385 2.390 1,844,138 -0.12(-4.78%)
Jun 20, 2024 2.540 2.610 2.480 2.510 846,471 -0.03(-1.18%)
Jun 18, 2024 2.460 2.565 2.450 2.540 892,563 +0.07(+2.83%)
Jun 17, 2024 2.560 2.580 2.455 2.470 1,317,791 -0.05(-1.98%)
Jun 14, 2024 2.420 2.540 2.370 2.520 981,635 +0.05(+2.02%)
Jun 13, 2024 2.370 2.490 2.350 2.470 971,822 +0.09(+3.78%)
Jun 12, 2024 2.400 2.450 2.330 2.380 1,484,324 +0.04(+1.71%)
Jun 11, 2024 2.390 2.390 2.285 2.340 899,408 -0.03(-1.27%)
Jun 10, 2024 2.180 2.470 2.170 2.370 1,506,636 +0.18(+8.22%)
Jun 07, 2024 2.160 2.220 2.110 2.190 786,479 -0.02(-0.90%)
Jun 06, 2024 2.120 2.230 2.070 2.210 1,056,539 +0.09(+4.25%)
Jun 05, 2024 2.090 2.160 2.080 2.120 1,366,122 +0.00(+0.00%)
Jun 04, 2024 2.080 2.145 2.040 2.120 1,000,638 +0.02(+0.95%)
Jun 03, 2024 1.960 2.110 1.960 2.100 1,536,591 +0.14(+7.14%)
May 31, 2024 1.880 1.980 1.880 1.960 1,146,437 +0.10(+5.38%)
May 30, 2024 1.850 1.890 1.830 1.860 418,323 +0.01(+0.54%)
May 29, 2024 1.850 1.870 1.810 1.850 483,071 -0.04(-2.12%)
May 28, 2024 1.940 1.980 1.875 1.890 467,987 -0.04(-2.07%)
May 24, 2024 1.910 1.930 1.890 1.930 307,804 +0.04(+2.12%)
May 23, 2024 1.990 2.004 1.865 1.890 724,010 -0.09(-4.55%)
May 22, 2024 2.100 2.120 1.950 1.980 900,276 -0.14(-6.60%)
May 21, 2024 2.200 2.198 2.080 2.120 1,114,794 -0.04(-1.85%)
May 20, 2024 2.180 2.220 2.105 2.160 1,189,982 +0.04(+1.89%)
May 17, 2024 2.120 2.190 2.080 2.120 892,496 -0.03(-1.40%)
May 16, 2024 2.120 2.190 2.110 2.150 890,673 -0.01(-0.46%)
May 15, 2024 2.090 2.210 2.000 2.160 1,525,395 +0.09(+4.35%)
May 14, 2024 1.940 2.080 1.930 2.070 1,473,286 +0.04(+1.97%)
May 13, 2024 2.030 2.145 1.965 2.030 1,154,391 +0.06(+3.05%)
May 10, 2024 1.980 2.180 1.900 1.970 3,072,130 +0.01(+0.51%)
May 09, 2024 1.860 1.970 1.840 1.960 2,601,003 +0.10(+5.38%)
May 08, 2024 1.780 1.870 1.750 1.860 581,977 +0.05(+2.76%)
May 07, 2024 1.810 1.840 1.790 1.810 486,007 -0.01(-0.55%)
May 06, 2024 1.840 1.875 1.810 1.820 297,244 -0.00(-0.27%)
May 03, 2024 1.800 1.870 1.785 1.825 753,437 +0.08(+4.89%)
May 02, 2024 1.730 1.760 1.690 1.740 516,221 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.