Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.3215 -0.0285 (-8.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3500 0.3839 0.3300 0.3500 2,744,557 +0.00(+0.98%)
Mar 07, 2025 0.3324 0.3547 0.3141 0.3466 1,169,792 +0.02(+7.01%)
Mar 06, 2025 0.3268 0.3691 0.3111 0.3239 2,070,948 +0.01(+4.48%)
Mar 05, 2025 0.3100 0.3185 0.2960 0.3100 1,312,046 +0.01(+3.09%)
Mar 04, 2025 0.2845 0.3142 0.2772 0.3007 1,967,735 +0.01(+3.19%)
Mar 03, 2025 0.2450 0.2914 0.2420 0.2914 5,794,802 +0.06(+23.47%)
Feb 28, 2025 0.2290 0.2390 0.2106 0.2360 1,883,892 +0.01(+3.51%)
Feb 27, 2025 0.2740 0.2748 0.2100 0.2280 1,980,359 -0.04(-15.56%)
Feb 26, 2025 0.2800 0.2865 0.2670 0.2700 810,823 -0.01(-3.54%)
Feb 25, 2025 0.3060 0.3100 0.2770 0.2799 1,852,365 -0.04(-11.45%)
Feb 24, 2025 0.3340 0.3340 0.3040 0.3161 1,014,453 -0.01(-4.15%)
Feb 21, 2025 0.3400 0.3420 0.3206 0.3298 803,944 -0.01(-1.70%)
Feb 20, 2025 0.3500 0.3550 0.3312 0.3355 836,487 -0.02(-4.36%)
Feb 19, 2025 0.3500 0.3575 0.3383 0.3508 812,488 -0.00(-0.76%)
Feb 18, 2025 0.3550 0.3637 0.3428 0.3535 1,056,063 -0.00(-0.14%)
Feb 14, 2025 0.3500 0.3595 0.3424 0.3540 1,169,502 +0.01(+1.55%)
Feb 13, 2025 0.3387 0.3486 0.3380 0.3486 1,041,979 +0.01(+3.14%)
Feb 12, 2025 0.3400 0.3530 0.3300 0.3380 1,098,487 -0.02(-4.33%)
Feb 11, 2025 0.3529 0.3533 0.3366 0.3533 985,870 +0.00(+0.37%)
Feb 10, 2025 0.3800 0.3800 0.3386 0.3520 1,271,278 -0.02(-4.53%)
Feb 07, 2025 0.3920 0.3920 0.3601 0.3687 1,783,784 +0.00(+0.63%)
Feb 06, 2025 0.4000 0.4000 0.3500 0.3664 2,470,425 -0.03(-8.51%)
Feb 05, 2025 0.3900 0.4077 0.3800 0.4005 717,574 -0.00(-0.07%)
Feb 04, 2025 0.4040 0.4186 0.3776 0.4008 822,110 -0.02(-5.29%)
Feb 03, 2025 0.3900 0.4232 0.3832 0.4232 1,264,498 +0.01(+2.74%)
Jan 31, 2025 0.4300 0.4320 0.3700 0.4119 3,022,984 -0.03(-6.39%)
Jan 30, 2025 0.4400 0.4471 0.4300 0.4400 398,742 -0.01(-2.22%)
Jan 29, 2025 0.4550 0.4550 0.4220 0.4500 773,237 +0.00(+0.65%)
Jan 28, 2025 0.4700 0.4700 0.4300 0.4471 654,409 -0.01(-2.80%)
Jan 27, 2025 0.4700 0.4799 0.4343 0.4600 2,460,206 +0.02(+4.45%)
Jan 24, 2025 0.4200 0.4404 0.4200 0.4404 870,188 +0.01(+2.42%)
Jan 23, 2025 0.4383 0.4419 0.4080 0.4300 1,475,303 -0.01(-2.27%)
Jan 22, 2025 0.4230 0.4464 0.4230 0.4400 1,586,856 +0.02(+4.02%)
Jan 21, 2025 0.4500 0.4649 0.4216 0.4230 2,100,616 -0.03(-5.79%)
Jan 17, 2025 0.4738 0.4738 0.4310 0.4490 1,238,830 -0.02(-4.31%)
Jan 16, 2025 0.4600 0.5250 0.4413 0.4692 3,227,013 +0.02(+5.25%)
Jan 15, 2025 0.4780 0.4860 0.4400 0.4458 730,881 -0.00(-0.82%)
Jan 14, 2025 0.4400 0.4640 0.4005 0.4495 779,232 +0.01(+1.42%)
Jan 13, 2025 0.4527 0.4929 0.4405 0.4432 1,115,502 -0.01(-2.51%)
Jan 10, 2025 0.4358 0.4600 0.4204 0.4546 737,649 +0.00(+0.44%)
Jan 08, 2025 0.4652 0.4802 0.4328 0.4526 1,297,048 -0.03(-5.77%)
Jan 07, 2025 0.5125 0.5125 0.4634 0.4803 1,055,904 -0.03(-5.82%)
Jan 06, 2025 0.5081 0.5150 0.4710 0.5100 1,804,227 +0.04(+7.53%)
Jan 03, 2025 0.4360 0.4800 0.4301 0.4743 1,372,517 +0.04(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.