Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 116.97 | 12 | +3.04(+2.67%) | |||
| Oct 09, 2025 | 113.93 | 12 | +2.93(+2.64%) | |||
| Oct 03, 2025 | 111.00 | 50 | +6.50(+6.22%) | |||
| Sep 26, 2025 | 104.50 | 13 | -2.17(-2.03%) | |||
| Sep 24, 2025 | 106.67 | 21 | +2.46(+2.36%) | |||
| Sep 22, 2025 | 104.21 | 17 | -1.29(-1.22%) | |||
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 4,989 | -4.50(-4.09%) |
| Sep 12, 2025 | 110.00 | 64 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 615 | -2.00(-1.79%) |
| Aug 26, 2025 | 112.00 | 134 | +3.49(+3.22%) | |||
| Aug 25, 2025 | 110.00 | 110.00 | 108.51 | 108.51 | 503 | +2.75(+2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.