Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.000 1.000 0.9600 0.9600 7,176 -0.04(-4.24%)
Apr 02, 2025 1.000 1.050 1.000 1.002 7,821 -0.01(-1.23%)
Apr 01, 2025 1.010 1.015 1.006 1.015 2,638 +0.03(+3.38%)
Mar 31, 2025 1.000 1.050 0.9800 0.9818 9,101 +0.00(+0.18%)
Mar 28, 2025 1.000 1.022 0.9800 0.9800 13,003 -0.02(-2.00%)
Mar 27, 2025 0.9800 1.010 0.9800 1.000 9,043 -0.00(-0.21%)
Mar 26, 2025 0.9764 1.040 0.9700 1.002 18,385 +0.00(+0.21%)
Mar 25, 2025 1.000 1.020 0.9701 1.000 2,746 -0.00(-0.50%)
Mar 24, 2025 1.000 1.005 1.000 1.005 2,323 -0.01(-0.50%)
Mar 21, 2025 1.000 1.010 0.9631 1.010 14,539 +0.00(+0.00%)
Mar 20, 2025 1.000 1.010 1.000 1.010 14,470 +0.01(+0.81%)
Mar 19, 2025 1.030 1.030 1.000 1.002 8,996 -0.03(-2.73%)
Mar 18, 2025 1.020 1.030 1.018 1.030 1,164 -0.02(-1.90%)
Mar 17, 2025 0.9500 1.085 0.9501 1.050 30,361 +0.04(+3.96%)
Mar 14, 2025 0.9850 1.010 0.9850 1.010 7,700 +0.01(+1.00%)
Mar 13, 2025 1.000 1.010 1.000 1.000 3,753 +0.00(+0.00%)
Mar 12, 2025 0.9983 1.020 0.9983 1.000 7,200 +0.02(+2.52%)
Mar 11, 2025 0.9500 1.020 0.9500 0.9754 26,953 -0.02(-2.46%)
Mar 10, 2025 1.010 1.010 1.000 1.000 10,368 -0.01(-0.99%)
Mar 07, 2025 1.000 1.010 1.000 1.010 2,687 +0.01(+1.00%)
Mar 06, 2025 1.000 1.020 1.000 1.000 2,632 -0.01(-0.99%)
Mar 05, 2025 0.9600 1.020 0.9500 1.010 13,586 +0.01(+1.00%)
Mar 04, 2025 1.000 1.020 1.000 1.000 8,638 +0.00(+0.00%)
Mar 03, 2025 0.9800 1.015 0.9800 1.000 13,120 +0.03(+2.56%)
Feb 28, 2025 0.9900 1.010 0.9500 0.9750 25,451 +0.00(+0.10%)
Feb 27, 2025 0.9900 1.020 0.9600 0.9740 19,119 +0.01(+1.38%)
Feb 26, 2025 0.9896 1.005 0.9506 0.9607 40,983 -0.05(-4.88%)
Feb 25, 2025 1.010 1.010 0.9900 1.010 8,364 -0.00(-0.47%)
Feb 24, 2025 1.000 1.030 0.9936 1.015 9,623 +0.01(+1.41%)
Feb 21, 2025 1.060 1.060 1.000 1.001 21,730 -0.02(-1.89%)
Feb 20, 2025 1.020 1.020 1.010 1.020 2,726 +0.00(+0.00%)
Feb 19, 2025 1.000 1.040 1.000 1.020 6,069 +0.02(+1.49%)
Feb 18, 2025 1.022 1.035 1.000 1.005 22,975 -0.01(-0.50%)
Feb 14, 2025 1.010 1.070 1.001 1.010 18,564 +0.00(+0.00%)
Feb 13, 2025 1.000 1.020 1.000 1.010 7,829 -0.01(-0.90%)
Feb 12, 2025 1.010 1.025 1.000 1.019 25,890 +0.01(+0.91%)
Feb 11, 2025 1.060 1.060 1.000 1.010 22,900 -0.03(-3.35%)
Feb 10, 2025 1.010 1.050 1.005 1.045 79,338 +0.02(+2.45%)
Feb 07, 2025 1.010 1.020 1.005 1.020 9,214 +0.01(+0.49%)
Feb 06, 2025 1.020 1.040 1.010 1.015 31,811 +0.00(+0.50%)
Feb 05, 2025 1.030 1.030 0.9800 1.010 5,245 +0.01(+1.28%)
Feb 04, 2025 1.010 1.010 0.9836 0.9972 6,606 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.