Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7536 -0.0164 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.750 1.775 1.710 1.775 2,242 -0.06(-3.01%)
Dec 29, 2022 1.840 1.855 1.701 1.830 8,028 -0.01(-0.54%)
Dec 28, 2022 1.820 1.890 1.730 1.840 10,821 -0.07(-3.66%)
Dec 27, 2022 1.710 1.947 1.710 1.910 11,293 -0.01(-0.52%)
Dec 23, 2022 1.840 1.920 1.840 1.920 1,559 +0.07(+3.78%)
Dec 22, 2022 1.900 1.926 1.750 1.850 6,089 +0.01(+0.54%)
Dec 21, 2022 1.840 1.980 1.840 1.840 25,982 -0.07(-3.92%)
Dec 20, 2022 1.860 1.915 1.860 1.915 3,873 +0.06(+3.51%)
Dec 19, 2022 1.910 1.952 1.800 1.850 10,073 +0.06(+3.35%)
Dec 16, 2022 2.270 2.270 1.630 1.790 88,775 -0.04(-2.19%)
Dec 15, 2022 2.000 2.050 1.810 1.830 19,374 -0.17(-8.50%)
Dec 14, 2022 2.120 2.280 2.000 2.000 26,354 -0.06(-2.91%)
Dec 13, 2022 2.050 2.100 1.870 2.060 41,698 -0.10(-4.63%)
Dec 12, 2022 3.250 3.250 2.020 2.160 176,567 -1.15(-34.74%)
Dec 09, 2022 4.050 4.050 3.300 3.310 26,711 -0.74(-18.27%)
Dec 08, 2022 3.800 4.070 3.800 4.050 13,407 +0.25(+6.58%)
Dec 07, 2022 3.990 3.990 3.540 3.800 15,815 -0.18(-4.52%)
Dec 06, 2022 3.910 4.020 3.820 3.980 15,137 -0.04(-1.00%)
Dec 05, 2022 4.150 4.150 3.940 4.020 13,128 -0.13(-3.13%)
Dec 02, 2022 3.680 4.150 3.680 4.150 3,507 +0.26(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.