Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5630	0.5631	0.5019	0.5490	80,695	-0.00(-0.18%)
Jul 28, 2023	0.5500	0.5503	0.5400	0.5500	23,104	+0.00(+0.00%)
Jul 27, 2023	0.5540	0.5578	0.5375	0.5500	21,372	-0.01(-1.79%)
Jul 26, 2023	0.5600	0.5700	0.5511	0.5600	16,407	+0.00(+0.00%)
Jul 25, 2023	0.5500	0.5761	0.5400	0.5600	28,647	+0.01(+1.82%)
Jul 24, 2023	0.5500	0.5800	0.5400	0.5500	41,222	+0.00(+0.00%)
Jul 21, 2023	0.5200	0.5500	0.5200	0.5500	84,991	+0.03(+4.86%)
Jul 20, 2023	0.5141	0.5299	0.5141	0.5245	49,836	+0.01(+2.02%)
Jul 19, 2023	0.5002	0.5189	0.5002	0.5141	10,520	+0.00(+0.80%)
Jul 18, 2023	0.5100	0.5200	0.5000	0.5100	56,797	-0.01(-1.22%)
Jul 17, 2023	0.5200	0.5250	0.5110	0.5163	25,992	-0.00(-0.71%)
Jul 14, 2023	0.5174	0.5230	0.5100	0.5200	13,049	+0.00(+0.00%)
Jul 13, 2023	0.5149	0.5200	0.4950	0.5200	23,641	+0.01(+0.99%)
Jul 12, 2023	0.5087	0.5150	0.4501	0.5149	76,855	+0.00(+0.96%)
Jul 11, 2023	0.5080	0.5171	0.4950	0.5100	58,473	-0.01(-0.99%)
Jul 10, 2023	0.5050	0.5200	0.4964	0.5151	23,722	+0.01(+1.10%)
Jul 07, 2023	0.4920	0.5200	0.4747	0.5095	87,013	+0.01(+1.92%)
Jul 06, 2023	0.5000	0.5200	0.4590	0.4999	166,378	-0.02(-4.29%)
Jul 05, 2023	0.5300	0.5300	0.5050	0.5223	49,769	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.