Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

3.360 -0.020 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.370 3.440 3.330 3.360 96,148 -0.02(-0.59%)
Sep 02, 2025 3.540 3.550 3.280 3.380 244,849 -0.12(-3.43%)
Aug 29, 2025 3.460 3.605 3.390 3.500 159,422 +0.02(+0.57%)
Aug 28, 2025 3.450 3.526 3.330 3.480 190,974 +0.02(+0.58%)
Aug 27, 2025 3.580 3.580 3.430 3.460 91,665 -0.12(-3.22%)
Aug 26, 2025 3.600 3.600 3.490 3.575 96,908 +0.04(+0.99%)
Aug 25, 2025 3.400 3.540 3.220 3.540 218,094 +0.25(+7.60%)
Aug 22, 2025 3.610 3.619 3.270 3.290 488,403 -0.26(-7.32%)
Aug 21, 2025 3.510 3.750 3.360 3.550 300,115 +0.05(+1.43%)
Aug 20, 2025 3.370 3.518 3.300 3.500 236,688 +0.17(+5.11%)
Aug 19, 2025 3.390 3.500 3.230 3.330 172,880 -0.06(-1.77%)
Aug 18, 2025 3.500 3.522 3.350 3.390 169,449 -0.12(-3.42%)
Aug 15, 2025 3.310 3.560 3.215 3.510 395,911 +0.24(+7.34%)
Aug 14, 2025 3.110 3.280 3.110 3.270 231,122 +0.13(+4.14%)
Aug 13, 2025 3.260 3.270 2.960 3.140 604,580 -0.11(-3.38%)
Aug 12, 2025 3.500 3.560 3.212 3.250 405,235 -0.26(-7.41%)
Aug 11, 2025 3.500 3.710 3.360 3.510 280,504 -0.01(-0.28%)
Aug 08, 2025 3.500 3.520 3.350 3.520 250,174 -0.03(-0.85%)
Aug 07, 2025 3.960 4.069 3.540 3.550 442,201 -0.34(-8.74%)
Aug 06, 2025 3.840 4.065 3.580 3.890 437,396 +0.10(+2.64%)
Aug 05, 2025 3.700 3.820 3.660 3.790 214,617 +0.16(+4.41%)
Aug 04, 2025 3.450 3.705 3.417 3.630 276,282 +0.22(+6.45%)
Aug 01, 2025 3.440 3.570 3.250 3.410 274,507 -0.16(-4.48%)
Jul 31, 2025 3.680 3.840 3.500 3.570 258,570 -0.04(-1.11%)
Jul 30, 2025 3.600 3.740 3.520 3.610 164,373 +0.00(+0.00%)
Jul 29, 2025 3.720 3.740 3.450 3.610 412,927 -0.13(-3.48%)
Jul 28, 2025 4.000 4.000 3.680 3.740 250,907 -0.17(-4.35%)
Jul 25, 2025 3.990 4.039 3.841 3.910 194,387 -0.10(-2.49%)
Jul 24, 2025 4.400 4.400 3.990 4.010 260,998 -0.35(-8.03%)
Jul 23, 2025 3.930 4.390 3.870 4.360 725,757 +0.48(+12.37%)
Jul 22, 2025 3.660 4.030 3.460 3.880 544,003 +0.15(+4.02%)
Jul 21, 2025 3.980 4.110 3.650 3.730 432,325 -0.16(-4.11%)
Jul 18, 2025 3.780 3.950 3.715 3.890 323,231 +0.17(+4.57%)
Jul 17, 2025 3.710 3.807 3.650 3.720 237,411 +0.03(+0.81%)
Jul 16, 2025 3.740 3.831 3.500 3.690 373,406 -0.05(-1.34%)
Jul 15, 2025 3.930 4.080 3.560 3.740 646,183 -0.19(-4.83%)
Jul 14, 2025 3.960 4.000 3.780 3.930 381,721 -0.05(-1.26%)
Jul 11, 2025 3.870 4.169 3.870 3.980 398,927 +0.04(+1.02%)
Jul 10, 2025 4.200 4.210 3.650 3.940 1,180,281 -0.28(-6.64%)
Jul 09, 2025 4.315 4.370 4.151 4.220 496,049 -0.13(-2.99%)
Jul 08, 2025 4.390 4.440 3.920 4.350 846,274 -0.04(-0.91%)
Jul 07, 2025 4.590 4.750 4.250 4.390 942,446 -0.22(-4.77%)
Jul 03, 2025 4.180 4.650 4.060 4.610 947,978 +0.44(+10.55%)
Jul 02, 2025 3.780 4.250 3.680 4.170 870,761 +0.43(+11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.