Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.7396 -0.0144 (-1.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7750 0.7750 0.7200 0.7396 15,322 -0.01(-1.91%)
May 08, 2025 0.7668 0.7998 0.7247 0.7540 29,542 -0.01(-1.67%)
May 07, 2025 0.8390 0.8600 0.7423 0.7668 20,179 +0.01(+0.70%)
May 06, 2025 0.7650 0.8400 0.7604 0.7615 12,361 +0.02(+2.20%)
May 05, 2025 0.7920 0.7999 0.7303 0.7451 32,549 -0.05(-6.86%)
May 02, 2025 0.8379 0.8379 0.7750 0.8000 11,304 -0.05(-5.77%)
May 01, 2025 0.7900 0.8490 0.7700 0.8490 37,001 +0.07(+8.86%)
Apr 30, 2025 0.8260 0.8300 0.7509 0.7799 55,861 -0.03(-3.73%)
Apr 29, 2025 0.8496 0.8999 0.8100 0.8101 37,686 -0.03(-3.58%)
Apr 28, 2025 0.8500 0.9495 0.8261 0.8402 114,307 +0.01(+1.30%)
Apr 25, 2025 0.8400 0.8400 0.8099 0.8294 33,696 -0.00(-0.07%)
Apr 24, 2025 0.8000 0.8400 0.7760 0.8300 45,150 +0.05(+6.41%)
Apr 23, 2025 0.8000 0.8000 0.7100 0.7800 24,043 -0.01(-1.14%)
Apr 22, 2025 0.7049 0.8000 0.6501 0.7890 64,456 +0.07(+10.27%)
Apr 21, 2025 0.8050 0.8050 0.7154 0.7155 42,293 -0.09(-11.12%)
Apr 17, 2025 0.7400 0.8400 0.7071 0.8050 79,125 +0.09(+12.35%)
Apr 16, 2025 0.8240 0.8900 0.7001 0.7165 244,641 -0.08(-9.87%)
Apr 15, 2025 0.6700 0.8249 0.6500 0.7950 122,870 +0.14(+20.45%)
Apr 14, 2025 0.6700 0.7000 0.6371 0.6600 46,337 -0.03(-3.66%)
Apr 11, 2025 0.7110 0.7400 0.6400 0.6851 80,047 -0.04(-6.14%)
Apr 10, 2025 0.5749 0.7350 0.5648 0.7299 299,780 +0.18(+33.27%)
Apr 09, 2025 0.5700 0.5799 0.5220 0.5477 40,987 -0.01(-2.20%)
Apr 08, 2025 0.5400 0.5600 0.5100 0.5600 55,551 +0.04(+7.73%)
Apr 07, 2025 0.5600 0.5810 0.4800 0.5198 139,153 -0.06(-10.53%)
Apr 04, 2025 0.6250 0.6250 0.5603 0.5810 56,200 -0.07(-10.62%)
Apr 03, 2025 0.6300 0.7000 0.5850 0.6500 33,513 +0.02(+3.17%)
Apr 02, 2025 0.6900 0.7000 0.6000 0.6300 47,128 -0.06(-9.31%)
Apr 01, 2025 0.5900 0.7200 0.5603 0.6947 82,663 +0.13(+22.07%)
Mar 31, 2025 0.6900 0.6900 0.5603 0.5691 68,861 -0.06(-9.67%)
Mar 28, 2025 0.5900 0.7000 0.5800 0.6300 32,943 +0.03(+4.13%)
Mar 27, 2025 0.6000 0.6215 0.5900 0.6050 19,302 +0.01(+1.37%)
Mar 26, 2025 0.6250 0.6300 0.5600 0.5968 77,804 -0.03(-5.27%)
Mar 25, 2025 0.7200 0.7200 0.6200 0.6300 91,456 -0.07(-10.10%)
Mar 24, 2025 0.7100 0.7100 0.6800 0.7008 34,698 -0.01(-1.85%)
Mar 21, 2025 0.7125 0.7350 0.7125 0.7140 9,459 -0.01(-1.69%)
Mar 20, 2025 0.7000 0.7300 0.7000 0.7263 26,560 +0.03(+3.74%)
Mar 19, 2025 0.7400 0.7350 0.6851 0.7001 64,628 -0.03(-4.07%)
Mar 18, 2025 0.7040 0.7298 0.7001 0.7298 14,525 +0.03(+4.26%)
Mar 17, 2025 0.7010 0.7350 0.6910 0.7000 24,068 -0.01(-1.41%)
Mar 14, 2025 0.6800 0.7200 0.6800 0.7100 62,703 +0.04(+5.88%)
Mar 13, 2025 0.7390 0.7480 0.6631 0.6706 43,432 -0.02(-2.34%)
Mar 12, 2025 0.7470 0.7600 0.6800 0.6867 55,223 +0.00(+0.67%)
Mar 11, 2025 0.7462 0.7462 0.6800 0.6821 42,880 -0.04(-5.28%)
Mar 10, 2025 0.8460 0.8460 0.7200 0.7201 23,745 -0.04(-5.25%)
Mar 07, 2025 0.7580 0.8800 0.7316 0.7600 18,776 +0.05(+7.19%)
Mar 06, 2025 0.6800 0.7180 0.6601 0.7090 55,684 +0.03(+4.25%)
Mar 05, 2025 0.7010 0.7099 0.6505 0.6801 52,040 -0.04(-5.62%)
Mar 04, 2025 0.7200 0.8050 0.6839 0.7206 40,831 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.