Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

1.920 +0.070 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.920 1.940 1.812 1.920 5,924 +0.07(+3.78%)
Aug 28, 2025 1.860 1.860 1.810 1.850 21,604 -0.02(-1.07%)
Aug 27, 2025 1.860 1.960 1.830 1.870 24,014 -0.05(-2.60%)
Aug 26, 2025 1.850 1.920 1.850 1.920 13,586 +0.03(+1.59%)
Aug 25, 2025 1.810 1.932 1.810 1.890 15,442 -0.02(-1.05%)
Aug 22, 2025 1.970 1.972 1.850 1.910 13,333 +0.03(+1.60%)
Aug 21, 2025 1.801 1.880 1.801 1.880 25,050 -0.02(-1.05%)
Aug 20, 2025 1.950 1.950 1.850 1.900 8,523 -0.03(-1.55%)
Aug 19, 2025 1.940 1.950 1.813 1.930 9,381 +0.01(+0.52%)
Aug 18, 2025 1.940 1.994 1.810 1.920 46,566 -0.03(-1.54%)
Aug 15, 2025 2.000 2.000 1.906 1.950 8,310 -0.05(-2.50%)
Aug 14, 2025 1.990 2.000 1.900 2.000 12,545 +0.01(+0.76%)
Aug 13, 2025 1.980 2.039 1.970 1.985 16,099 -0.02(-1.24%)
Aug 12, 2025 1.960 2.016 1.960 2.010 8,452 +0.01(+0.50%)
Aug 11, 2025 2.000 2.123 1.970 2.000 21,155 -0.04(-1.96%)
Aug 08, 2025 2.080 2.095 2.016 2.040 13,028 -0.04(-1.92%)
Aug 07, 2025 2.020 2.080 2.006 2.080 2,967 +0.02(+0.97%)
Aug 06, 2025 2.140 2.140 2.010 2.060 36,404 -0.02(-0.96%)
Aug 05, 2025 2.080 2.150 2.030 2.080 18,509 +0.00(+0.00%)
Aug 04, 2025 2.090 2.140 2.060 2.080 29,424 -0.04(-1.89%)
Aug 01, 2025 2.180 2.180 2.050 2.120 48,888 -0.06(-2.75%)
Jul 31, 2025 2.160 2.250 2.111 2.180 29,513 +0.07(+3.32%)
Jul 30, 2025 2.290 2.290 2.110 2.110 16,243 -0.15(-6.43%)
Jul 29, 2025 2.200 2.281 2.200 2.255 14,621 +0.03(+1.58%)
Jul 28, 2025 2.300 2.321 2.100 2.220 60,562 -0.13(-5.53%)
Jul 25, 2025 2.320 2.400 2.239 2.350 40,777 +0.00(+0.00%)
Jul 24, 2025 2.500 2.560 2.201 2.350 557,333 -0.28(-10.65%)
Jul 23, 2025 2.700 2.760 2.600 2.630 12,137 -0.03(-1.13%)
Jul 22, 2025 2.720 2.765 2.650 2.660 16,795 -0.08(-2.92%)
Jul 21, 2025 2.760 2.789 2.620 2.740 14,617 +0.05(+1.86%)
Jul 18, 2025 2.830 2.910 2.630 2.690 20,494 -0.13(-4.61%)
Jul 17, 2025 2.860 2.930 2.820 2.820 27,651 +0.00(+0.00%)
Jul 16, 2025 2.930 2.930 2.820 2.820 36,835 -0.14(-4.73%)
Jul 15, 2025 2.920 3.018 2.800 2.960 21,149 +0.06(+2.07%)
Jul 14, 2025 2.960 2.990 2.780 2.900 18,012 -0.09(-3.01%)
Jul 11, 2025 3.080 3.175 2.940 2.990 22,613 -0.09(-2.92%)
Jul 10, 2025 2.710 3.140 2.710 3.080 61,713 +0.31(+11.19%)
Jul 09, 2025 2.760 2.800 2.700 2.770 26,365 +0.07(+2.59%)
Jul 08, 2025 2.850 2.850 2.692 2.700 34,648 -0.11(-3.91%)
Jul 07, 2025 2.740 2.868 2.740 2.810 63,829 +0.09(+3.31%)
Jul 03, 2025 2.760 2.990 2.700 2.720 78,432 -0.05(-1.81%)
Jul 02, 2025 3.400 3.400 2.750 2.770 325,776 -0.66(-19.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.