Indicators

Markets:

News

Defiance Daily Target 2X Long SOUN ETF (NQ:SOUX)

23.41 -2.34 (-9.09%)

Official Closing Price Updated: 4:15 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	25.50	26.10	23.09	23.41	173,820	-2.34(-9.10%)
Jul 28, 2025	29.15	30.45	25.44	25.75	250,832	-2.49(-8.80%)
Jul 25, 2025	29.35	29.37	27.37	28.24	84,476	-1.31(-4.43%)
Jul 24, 2025	31.06	31.92	28.63	29.55	68,314	-1.15(-3.75%)
Jul 23, 2025	27.53	30.83	27.03	30.70	121,306	+4.02(+15.09%)
Jul 22, 2025	28.72	28.73	25.52	26.68	112,763	-1.84(-6.47%)
Jul 21, 2025	35.55	38.00	28.30	28.52	241,942	-5.95(-17.26%)
Jul 18, 2025	35.45	35.74	31.95	34.47	185,757	+0.95(+2.82%)
Jul 17, 2025	30.83	34.14	30.83	33.52	205,660	+4.08(+13.86%)
Jul 16, 2025	28.08	29.73	25.17	29.44	139,193	+2.34(+8.65%)
Jul 15, 2025	29.10	29.10	26.38	27.10	159,412	-0.71(-2.55%)
Jul 14, 2025	26.16	27.88	23.93	27.81	191,886	-0.68(-2.39%)
Jul 11, 2025	31.56	32.18	27.99	28.49	87,536	-3.78(-11.71%)
Jul 10, 2025	35.77	38.05	29.90	32.27	205,926	-3.25(-9.15%)
Jul 09, 2025	37.65	37.65	33.18	35.52	156,340	+0.89(+2.57%)
Jul 08, 2025	31.34	37.92	30.87	34.63	181,736	+6.50(+23.11%)
Jul 07, 2025	26.00	29.09	23.93	28.13	66,224	+1.41(+5.28%)
Jul 03, 2025	28.39	28.39	26.40	26.72	34,848	-0.77(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.