Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

0.3130 +0.0020 (+0.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.3050 0.3198 0.3050 0.3130 172,304 +0.00(+0.64%)
Jun 30, 2025 0.3100 0.3199 0.3023 0.3110 194,876 +0.00(+0.97%)
Jun 27, 2025 0.3100 0.3100 0.2973 0.3080 224,168 +0.00(+0.72%)
Jun 26, 2025 0.3100 0.3197 0.2950 0.3058 387,848 -0.01(-4.38%)
Jun 25, 2025 0.3100 0.3222 0.2900 0.3198 234,873 +0.00(+0.76%)
Jun 24, 2025 0.3000 0.3393 0.2950 0.3174 573,822 +0.02(+5.80%)
Jun 23, 2025 0.2922 0.3037 0.2920 0.3000 92,313 +0.00(+1.35%)
Jun 20, 2025 0.3046 0.3140 0.2900 0.2960 109,242 -0.00(-0.84%)
Jun 18, 2025 0.2920 0.3062 0.2905 0.2985 106,347 -0.00(-1.49%)
Jun 17, 2025 0.2900 0.3112 0.2900 0.3030 105,820 -0.01(-3.07%)
Jun 16, 2025 0.3400 0.3400 0.3098 0.3126 105,939 -0.01(-2.62%)
Jun 13, 2025 0.3244 0.3317 0.3114 0.3210 123,601 -0.00(-1.05%)
Jun 12, 2025 0.3211 0.3368 0.3190 0.3244 134,821 -0.01(-1.85%)
Jun 11, 2025 0.3297 0.3390 0.3200 0.3305 248,032 -0.01(-2.77%)
Jun 10, 2025 0.3126 0.3500 0.3126 0.3399 615,627 +0.01(+4.58%)
Jun 09, 2025 0.3004 0.3312 0.3004 0.3250 181,460 +0.01(+4.17%)
Jun 06, 2025 0.3150 0.3283 0.3086 0.3120 131,764 -0.01(-1.89%)
Jun 05, 2025 0.3000 0.3200 0.3000 0.3180 101,890 +0.02(+4.95%)
Jun 04, 2025 0.3000 0.3132 0.3000 0.3030 102,995 -0.00(-1.01%)
Jun 03, 2025 0.3060 0.3150 0.3051 0.3061 80,310 -0.01(-3.13%)
Jun 02, 2025 0.3040 0.3300 0.3040 0.3160 128,357 +0.00(+0.70%)
May 30, 2025 0.3074 0.3173 0.3000 0.3138 116,088 +0.01(+2.89%)
May 29, 2025 0.3100 0.3128 0.3035 0.3050 131,393 -0.01(-2.52%)
May 28, 2025 0.3066 0.3176 0.3005 0.3129 166,266 +0.01(+2.32%)
May 27, 2025 0.3000 0.3195 0.2970 0.3058 627,720 -0.00(-0.55%)
May 23, 2025 0.3121 0.3121 0.2720 0.3075 285,551 -0.00(-0.81%)
May 22, 2025 0.2990 0.3196 0.2907 0.3100 230,396 +0.02(+5.19%)
May 21, 2025 0.3117 0.3246 0.2900 0.2947 355,873 -0.03(-8.28%)
May 20, 2025 0.3000 0.3400 0.2956 0.3213 401,018 +0.02(+6.71%)
May 19, 2025 0.3125 0.3175 0.2980 0.3011 297,351 -0.01(-4.69%)
May 16, 2025 0.3100 0.3180 0.3019 0.3159 230,299 +0.01(+3.27%)
May 15, 2025 0.3084 0.3185 0.3000 0.3059 239,188 -0.01(-3.77%)
May 14, 2025 0.3400 0.3430 0.3100 0.3179 265,731 -0.02(-6.22%)
May 13, 2025 0.3420 0.3571 0.3259 0.3390 574,231 -0.01(-3.72%)
May 12, 2025 0.3375 0.3750 0.3375 0.3521 819,323 +0.01(+2.27%)
May 09, 2025 0.3300 0.3580 0.3287 0.3443 677,014 -0.01(-1.63%)
May 08, 2025 0.2995 0.3542 0.2951 0.3500 1,330,506 +0.04(+12.90%)
May 07, 2025 0.2900 0.3162 0.2900 0.3100 855,596 -0.00(-0.03%)
May 06, 2025 0.3500 0.3680 0.3050 0.3101 3,327,703 -0.09(-22.48%)
May 05, 2025 0.3816 0.5000 0.3514 0.4000 86,287,936 +0.11(+38.41%)
May 02, 2025 0.2760 0.3250 0.2743 0.2890 22,578,950 +0.01(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.