Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions, Inc. - Common Stock (NQ: SYPR )

1.490 -0.030 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.560 1.610 1.480 1.520 30,601 -0.05(-3.18%)
Mar 07, 2025 1.520 1.600 1.520 1.570 21,391 +0.03(+1.95%)
Mar 06, 2025 1.610 1.610 1.540 1.540 26,324 -0.06(-4.05%)
Mar 05, 2025 1.630 1.650 1.520 1.605 24,874 -0.02(-0.93%)
Mar 04, 2025 1.670 1.670 1.550 1.620 29,512 -0.04(-2.41%)
Mar 03, 2025 1.870 1.887 1.660 1.660 24,066 -0.18(-9.78%)
Feb 28, 2025 1.710 1.850 1.690 1.840 92,929 +0.07(+3.95%)
Feb 27, 2025 1.820 1.827 1.700 1.770 45,566 -0.07(-3.80%)
Feb 26, 2025 1.840 1.880 1.821 1.840 16,156 +0.01(+0.55%)
Feb 25, 2025 1.860 1.928 1.780 1.830 28,957 -0.06(-3.17%)
Feb 24, 2025 1.930 1.990 1.870 1.890 35,271 -0.04(-2.07%)
Feb 21, 2025 1.990 2.044 1.817 1.930 58,658 -0.09(-4.46%)
Feb 20, 2025 2.060 2.080 1.950 2.020 41,999 -0.02(-0.98%)
Feb 19, 2025 2.070 2.170 2.020 2.040 38,391 -0.06(-2.86%)
Feb 18, 2025 2.110 2.179 2.100 2.100 26,238 +0.02(+0.77%)
Feb 14, 2025 2.050 2.109 2.031 2.084 19,755 +0.03(+1.66%)
Feb 13, 2025 2.140 2.140 2.000 2.050 45,491 -0.10(-4.65%)
Feb 12, 2025 2.210 2.220 2.070 2.150 44,263 -0.06(-2.71%)
Feb 11, 2025 2.210 2.345 2.170 2.210 36,432 -0.04(-1.78%)
Feb 10, 2025 2.290 2.340 2.170 2.250 29,018 -0.01(-0.44%)
Feb 07, 2025 2.270 2.375 2.180 2.260 29,064 +0.01(+0.44%)
Feb 06, 2025 2.430 2.430 2.181 2.250 61,861 -0.09(-3.85%)
Feb 05, 2025 2.250 2.400 2.200 2.340 69,353 +0.13(+5.88%)
Feb 04, 2025 2.160 2.269 2.150 2.210 84,181 +0.05(+2.31%)
Feb 03, 2025 2.120 2.210 2.020 2.160 76,641 +0.02(+1.04%)
Jan 31, 2025 2.230 2.250 2.094 2.138 52,006 -0.06(-2.57%)
Jan 30, 2025 2.100 2.240 1.975 2.194 99,889 +0.16(+8.08%)
Jan 29, 2025 2.010 2.070 1.980 2.030 17,255 +0.01(+0.50%)
Jan 28, 2025 2.110 2.110 1.964 2.020 68,367 -0.07(-3.35%)
Jan 27, 2025 2.090 2.210 1.890 2.090 240,149 -0.04(-1.88%)
Jan 24, 2025 2.350 2.350 2.090 2.130 59,658 -0.12(-5.12%)
Jan 23, 2025 2.250 2.420 2.210 2.245 154,182 +0.09(+4.18%)
Jan 22, 2025 2.270 2.270 1.960 2.155 203,882 -0.09(-3.79%)
Jan 21, 2025 1.930 2.470 1.830 2.240 290,960 +0.30(+15.46%)
Jan 17, 2025 2.080 2.200 1.880 1.940 32,528 -0.19(-8.92%)
Jan 16, 2025 2.130 2.199 2.060 2.130 37,134 +0.00(+0.00%)
Jan 15, 2025 2.090 2.200 1.998 2.130 22,020 +0.05(+2.40%)
Jan 14, 2025 2.000 2.299 1.960 2.080 49,256 +0.12(+6.12%)
Jan 13, 2025 2.120 2.200 1.810 1.960 102,191 -0.20(-9.26%)
Jan 10, 2025 2.060 2.220 2.050 2.160 80,100 +0.04(+1.89%)
Jan 08, 2025 2.520 2.610 1.906 2.120 205,815 -0.40(-15.87%)
Jan 07, 2025 3.030 3.090 2.520 2.520 259,490 -0.53(-17.38%)
Jan 06, 2025 2.620 3.720 2.620 3.050 1,341,886 +0.40(+15.09%)
Jan 03, 2025 1.690 3.200 1.670 2.650 3,310,183 +0.98(+58.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.