Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teads Holding Co. - Common Stock (NQ:TEAD)

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 2.390 2.501 2.340 2.370 401,598 -0.06(-2.47%)
Jun 20, 2025 2.560 2.590 2.420 2.430 604,129 -0.10(-3.95%)
Jun 18, 2025 2.520 2.600 2.490 2.530 194,458 -0.01(-0.39%)
Jun 17, 2025 2.580 2.620 2.530 2.540 417,412 -0.06(-2.31%)
Jun 16, 2025 2.500 2.640 2.490 2.600 363,154 +0.12(+4.84%)
Jun 13, 2025 2.550 2.600 2.465 2.480 475,652 -0.12(-4.62%)
Jun 12, 2025 2.690 2.700 2.570 2.600 426,664 -0.10(-3.70%)
Jun 11, 2025 2.640 2.830 2.640 2.700 494,126 +0.04(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.