Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	108000	108000	97200	98400	2	-3000.00(-2.96%)
Dec 28, 2018	108480	108480	101400	101400	4	-3000.00(-2.87%)
Dec 27, 2018	97200	108000	97200	104400	4	+7620.00(+7.87%)
Dec 26, 2018	92400	97188	91200	96780	3	+7980.00(+8.99%)
Dec 24, 2018	96000	100800	88800	88800	3	-4800.00(-5.13%)
Dec 21, 2018	108000	108000	90000	93600	6	-13200.00(-12.36%)
Dec 20, 2018	111600	114552	98400	106800	4	-6528.00(-5.76%)
Dec 19, 2018	113964	117588	110400	113328	2	+1728.00(+1.55%)
Dec 18, 2018	115200	120000	109200	111600	3	-3600.00(-3.12%)
Dec 17, 2018	122400	124800	110400	115200	5	-8280.00(-6.71%)
Dec 14, 2018	122400	126000	119400	123480	2	+2280.00(+1.88%)
Dec 13, 2018	126000	128400	120000	121200	2	-6000.00(-4.72%)
Dec 12, 2018	126000	129600	122400	127200	3	-1200.00(-0.93%)
Dec 11, 2018	120000	138000	118800	128400	12	+8400.00(+7.00%)
Dec 10, 2018	129600	129600	117600	120000	3	-6000.00(-4.76%)
Dec 07, 2018	114000	129600	114000	126000	7	+8988.00(+7.68%)
Dec 06, 2018	120000	120000	110400	117012	7	-7788.00(-6.24%)
Dec 04, 2018	129600	129600	118800	124800	11	-7200.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.