Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.30	15.92	15.26	15.62	25,192	+0.00(+0.00%)
Dec 28, 2023	16.10	16.23	15.09	15.62	61,589	-0.71(-4.35%)
Dec 27, 2023	16.80	16.80	16.09	16.33	40,489	-0.38(-2.27%)
Dec 26, 2023	16.60	17.38	16.55	16.71	27,994	+0.06(+0.36%)
Dec 22, 2023	16.73	16.80	16.06	16.65	32,987	-0.05(-0.30%)
Dec 21, 2023	16.93	16.93	16.26	16.70	14,080	+0.40(+2.45%)
Dec 20, 2023	17.30	17.69	16.00	16.30	86,905	-1.28(-7.28%)
Dec 19, 2023	16.50	17.58	16.35	17.58	64,503	+1.31(+8.05%)
Dec 18, 2023	17.20	17.20	16.03	16.27	156,733	-1.16(-6.66%)
Dec 15, 2023	17.52	17.85	16.75	17.43	50,715	-0.07(-0.40%)
Dec 14, 2023	17.97	17.97	16.94	17.50	117,446	+0.81(+4.85%)
Dec 13, 2023	18.15	18.97	16.05	16.69	148,432	-1.39(-7.69%)
Dec 12, 2023	18.02	18.64	17.23	18.08	163,595	+0.40(+2.26%)
Dec 11, 2023	17.18	18.00	16.57	17.68	164,358	+1.27(+7.74%)
Dec 08, 2023	15.51	17.50	15.50	16.41	153,337	+0.49(+3.08%)
Dec 07, 2023	13.34	16.00	13.34	15.92	294,402	+2.76(+20.97%)
Dec 06, 2023	13.56	13.70	13.02	13.16	26,928	-0.22(-1.63%)
Dec 05, 2023	12.68	13.39	12.59	13.38	34,808	+0.54(+4.19%)
Dec 04, 2023	12.60	12.95	12.40	12.84	26,151	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.