Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 290.40 290.40 290.40 10,398 +2.40(+0.83%)
Dec 30, 2020 292.80 300.00 285.60 288.00 10,398 +2.40(+0.84%)
Dec 29, 2020 290.40 290.40 278.40 285.60 8,318 -4.80(-1.65%)
Dec 28, 2020 300.00 307.20 288.00 290.40 9,776 -7.20(-2.42%)
Dec 24, 2020 304.80 307.46 292.80 297.60 7,114 +2.40(+0.81%)
Dec 23, 2020 283.20 307.20 278.40 295.20 13,631 +12.00(+4.24%)
Dec 22, 2020 288.00 288.00 278.40 283.20 8,789 -2.40(-0.84%)
Dec 21, 2020 288.00 290.40 278.40 285.60 8,380 -2.40(-0.83%)
Dec 18, 2020 300.00 300.00 285.60 288.00 7,201 -7.20(-2.44%)
Dec 17, 2020 302.40 302.40 292.80 295.20 7,258 -9.60(-3.15%)
Dec 16, 2020 316.80 319.20 297.60 304.80 7,163 -4.80(-1.55%)
Dec 15, 2020 304.80 314.40 297.60 309.60 6,402 +2.40(+0.78%)
Dec 14, 2020 321.60 324.00 302.40 307.20 9,893 -8.40(-2.66%)
Dec 11, 2020 324.00 328.80 309.60 315.60 7,988 -15.60(-4.71%)
Dec 10, 2020 295.20 333.60 288.00 331.20 18,055 +38.40(+13.11%)
Dec 09, 2020 352.80 352.80 290.40 292.80 28,742 -36.00(-10.95%)
Dec 08, 2020 362.40 381.60 316.80 328.80 20,592 -28.80(-8.05%)
Dec 07, 2020 364.80 388.80 333.60 357.60 37,387 -38.40(-9.70%)
Dec 04, 2020 285.60 412.80 285.60 396.00 130,212 +110.40(+38.66%)
Dec 03, 2020 278.40 297.60 278.40 285.60 10,315 +7.20(+2.59%)
Dec 02, 2020 271.20 280.80 268.80 278.40 5,952 +9.60(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.