Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1854 1980 1711 1955 204 +19.20(+0.99%)
Feb 27, 2020 2040 2056 1822 1936 242 -224.40(-10.39%)
Feb 26, 2020 2460 2520 2040 2160 288 -240.00(-10.00%)
Feb 25, 2020 2880 2880 2400 2400 170 -300.00(-11.11%)
Feb 24, 2020 2820 2880 2580 2700 91 -294.60(-9.84%)
Feb 21, 2020 3600 3840 2880 2995 346 -425.40(-12.44%)
Feb 20, 2020 3540 3540 3240 3420 72 -135.60(-3.81%)
Feb 19, 2020 3757 3840 3509 3556 104 -224.40(-5.94%)
Feb 18, 2020 3960 3960 3720 3780 56 -66.00(-1.72%)
Feb 14, 2020 3840 3899 3780 3846 58 +6.00(+0.16%)
Feb 13, 2020 4080 4080 3780 3840 63 -58.80(-1.51%)
Feb 12, 2020 3900 4590 3666 3899 144 -121.20(-3.01%)
Feb 11, 2020 4050 4138 3961 4020 13 -6.60(-0.16%)
Feb 10, 2020 4080 4080 3990 4027 30 -106.80(-2.58%)
Feb 07, 2020 4080 4199 4038 4133 25 -66.60(-1.59%)
Feb 06, 2020 4140 4500 4080 4200 60 +7.20(+0.17%)
Feb 05, 2020 4207 4207 4051 4193 18 +52.80(+1.28%)
Feb 04, 2020 4020 4200 4020 4140 20 -117.00(-2.75%)
Feb 03, 2020 4105 4310 4023 4257 41 +234.00(+5.82%)
Jan 31, 2020 4200 4221 3900 4023 43 -57.00(-1.40%)
Jan 30, 2020 4320 4380 4080 4080 22 -150.00(-3.55%)
Jan 29, 2020 4003 4500 3972 4230 95 +219.00(+5.46%)
Jan 28, 2020 3972 4200 3900 4011 44 -9.00(-0.22%)
Jan 27, 2020 4200 4200 3961 4020 54 -72.00(-1.76%)
Jan 24, 2020 4620 4620 4020 4092 109 -378.60(-8.47%)
Jan 23, 2020 4800 4830 4440 4471 136 -386.40(-7.96%)
Jan 22, 2020 4920 5040 4740 4857 116 -543.00(-10.06%)
Jan 21, 2020 5704 5895 5286 5400 43 -270.60(-4.77%)
Jan 17, 2020 5580 5880 5370 5671 60 -28.80(-0.51%)
Jan 16, 2020 5190 5760 5010 5699 90 +359.40(+6.73%)
Jan 15, 2020 4980 5340 4860 5340 41 +210.00(+4.09%)
Jan 14, 2020 5160 5160 4920 5130 39 +30.00(+0.59%)
Jan 13, 2020 5460 5640 5100 5100 43 -358.20(-6.56%)
Jan 10, 2020 5550 5550 5340 5458 35 -1.80(-0.03%)
Jan 09, 2020 5400 5880 5400 5460 34 +180.00(+3.41%)
Jan 08, 2020 5700 5700 5160 5280 42 -310.20(-5.55%)
Jan 07, 2020 5520 5760 5400 5590 68 -109.80(-1.93%)
Jan 06, 2020 6360 6900 5700 5700 212 -60.60(-1.05%)
Jan 03, 2020 4711 5880 4711 5761 233 +1050.60(+22.31%)
Jan 02, 2020 4617 4860 4564 4710 32 -90.00(-1.88%)
Dec 31, 2019 5040 5046 4560 4800 103 -120.00(-2.44%)
Dec 30, 2019 5100 5100 4800 4920 82 -180.60(-3.54%)
Dec 27, 2019 5100 5158 4800 5101 67 +121.20(+2.43%)
Dec 26, 2019 4980 5039 4812 4979 33 -91.20(-1.80%)
Dec 24, 2019 5192 5192 4938 5071 36 +30.60(+0.61%)
Dec 23, 2019 5400 5489 4920 5040 86 -332.40(-6.19%)
Dec 20, 2019 5670 5697 5316 5372 39 -298.80(-5.27%)
Dec 19, 2019 5640 5850 5117 5671 90 +376.20(+7.10%)
Dec 18, 2019 5220 5700 4981 5295 55 +75.00(+1.44%)
Dec 17, 2019 5276 5280 4921 5220 33 +180.00(+3.57%)
Dec 16, 2019 5280 5460 4920 5040 40 -420.00(-7.69%)
Dec 13, 2019 5100 5639 4800 5460 106 -120.00(-2.15%)
Dec 12, 2019 4440 6660 4380 5580 558 +1080.00(+24.00%)
Dec 11, 2019 4380 4560 4320 4500 27 +142.80(+3.28%)
Dec 10, 2019 4297 4478 4290 4357 27 -87.00(-1.96%)
Dec 09, 2019 4560 4574 4260 4444 29 -115.80(-2.54%)
Dec 06, 2019 4620 4680 4441 4560 20 -87.60(-1.88%)
Dec 05, 2019 4502 4680 4389 4648 14 -32.40(-0.69%)
Dec 04, 2019 4708 4727 4098 4680 38 -8.40(-0.18%)
Dec 03, 2019 4920 4980 4320 4688 36 -171.60(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.