Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.14	14.49	13.88	14.02	19,118	-0.03(-0.21%)
Mar 27, 2024	13.45	14.30	13.41	14.05	13,586	+0.37(+2.70%)
Mar 26, 2024	13.49	13.75	13.37	13.68	9,023	+0.18(+1.34%)
Mar 25, 2024	13.30	13.50	13.24	13.50	10,698	+0.21(+1.58%)
Mar 22, 2024	13.32	13.34	13.18	13.29	8,024	-0.17(-1.26%)
Mar 21, 2024	13.47	13.60	13.23	13.46	40,169	-0.09(-0.66%)
Mar 20, 2024	13.10	13.61	13.10	13.55	12,652	+0.19(+1.42%)
Mar 19, 2024	13.38	13.40	13.06	13.36	3,162	+0.06(+0.45%)
Mar 18, 2024	13.02	13.40	12.95	13.30	7,662	-0.05(-0.37%)
Mar 15, 2024	13.35	13.44	12.95	13.35	19,228	-0.03(-0.22%)
Mar 14, 2024	13.80	14.42	13.28	13.38	27,332	-0.43(-3.15%)
Mar 13, 2024	13.70	14.20	13.25	13.81	16,537	+0.05(+0.36%)
Mar 12, 2024	14.09	14.09	13.36	13.77	23,553	-0.24(-1.75%)
Mar 11, 2024	14.48	14.69	13.97	14.01	11,736	-0.54(-3.71%)
Mar 08, 2024	13.99	14.55	13.81	14.55	17,600	+0.45(+3.19%)
Mar 07, 2024	13.66	14.10	13.64	14.10	18,993	+0.35(+2.52%)
Mar 06, 2024	13.61	13.84	13.50	13.75	11,886	-0.03(-0.19%)
Mar 05, 2024	13.50	13.85	13.50	13.78	9,628	+0.26(+1.92%)
Mar 04, 2024	13.70	13.91	13.48	13.52	17,662	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.