Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.400	9.480	8.358	8.882	96,391	+0.60(+7.28%)
Apr 27, 2023	8.280	8.399	7.956	8.280	41,917	+0.13(+1.61%)
Apr 26, 2023	8.820	8.939	8.041	8.149	62,259	-0.67(-7.61%)
Apr 25, 2023	9.240	9.480	8.424	8.820	68,244	-0.54(-5.77%)
Apr 24, 2023	9.600	9.600	9.360	9.360	23,091	-0.24(-2.50%)
Apr 21, 2023	9.600	9.690	9.383	9.600	18,006	+0.05(+0.53%)
Apr 20, 2023	9.720	9.935	9.360	9.550	41,047	-0.39(-3.89%)
Apr 19, 2023	9.840	10.02	9.624	9.936	29,266	+0.09(+0.96%)
Apr 18, 2023	10.08	10.19	9.841	9.841	24,579	-0.35(-3.40%)
Apr 17, 2023	10.26	10.26	10.04	10.19	20,424	-0.07(-0.68%)
Apr 14, 2023	10.31	10.39	10.07	10.26	26,339	+0.01(+0.12%)
Apr 13, 2023	10.12	10.56	10.08	10.25	31,543	+0.07(+0.72%)
Apr 12, 2023	10.44	10.50	10.08	10.17	21,996	-0.17(-1.66%)
Apr 11, 2023	10.44	10.74	10.20	10.34	51,232	-0.10(-0.92%)
Apr 10, 2023	10.20	10.56	9.900	10.44	45,322	+0.18(+1.75%)
Apr 06, 2023	10.23	10.44	10.08	10.26	23,479	+0.01(+0.11%)
Apr 05, 2023	10.44	10.52	10.08	10.25	28,686	-0.31(-2.94%)
Apr 04, 2023	10.44	10.56	9.960	10.56	52,993	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.