Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 138000 150000 138000 140400 7 -1200.00(-0.85%)
Sep 27, 2018 135600 144000 129600 141600 6 +8400.00(+6.31%)
Sep 26, 2018 152400 153600 133200 133200 11 -9600.00(-6.72%)
Sep 25, 2018 140400 158400 126000 142800 23 +8400.00(+6.25%)
Sep 24, 2018 141600 142800 127200 134400 10 -8400.00(-5.88%)
Sep 21, 2018 134400 148800 124800 142800 20 +12000.00(+9.17%)
Sep 20, 2018 118800 135600 112800 130800 25 +9600.00(+7.92%)
Sep 19, 2018 112800 126000 110400 121200 12 +10728.00(+9.71%)
Sep 18, 2018 109200 111600 109200 110472 2 +1236.00(+1.13%)
Sep 17, 2018 110400 110400 108216 109236 1 +1236.00(+1.14%)
Sep 14, 2018 110400 110400 106800 108000 0 +0.00(+0.00%)
Sep 13, 2018 108000 109200 106800 108000 1 -1200.00(-1.10%)
Sep 12, 2018 109200 109200 108000 109200 1 +1200.00(+1.11%)
Sep 11, 2018 109200 110400 108000 108000 2 -240.00(-0.22%)
Sep 10, 2018 109200 110148 106800 108240 1 -960.00(-0.88%)
Sep 07, 2018 109200 109200 106800 109200 1 +612.00(+0.56%)
Sep 06, 2018 108000 110400 108000 108588 0 +588.00(+0.54%)
Sep 05, 2018 109200 109200 105600 108000 2 +60.00(+0.06%)
Sep 04, 2018 110400 111588 105600 107940 4 -4284.00(-3.82%)
Aug 31, 2018 112224 112224 112224 0 +1824.00(+1.65%)
Aug 30, 2018 109200 110400 109200 110400 1 +240.00(+0.22%)
Aug 29, 2018 109200 110400 108612 110160 1 -864.00(-0.78%)
Aug 28, 2018 110400 112800 109200 111024 2 +1764.00(+1.61%)
Aug 27, 2018 109200 110400 109200 109260 2 +60.00(+0.05%)
Aug 24, 2018 111600 111600 109200 109200 1 -2292.00(-2.06%)
Aug 23, 2018 112800 112800 108612 111492 1 -1308.00(-1.16%)
Aug 22, 2018 112800 115200 111600 112800 1 +0.00(+0.00%)
Aug 21, 2018 114000 114000 111600 112800 2 +2400.00(+2.17%)
Aug 20, 2018 112800 113364 108000 110400 4 +0.00(+0.00%)
Aug 17, 2018 110400 112800 108000 110400 1 +612.00(+0.56%)
Aug 16, 2018 110400 113868 108300 109788 2 -612.00(-0.55%)
Aug 15, 2018 112800 114000 106800 110400 4 -1200.00(-1.08%)
Aug 14, 2018 115200 117600 110400 111600 5 -5220.00(-4.47%)
Aug 13, 2018 116400 120000 114120 116820 4 -780.00(-0.66%)
Aug 10, 2018 120000 120000 115200 117600 2 +0.00(+0.00%)
Aug 09, 2018 122400 126000 116400 117600 5 -2400.00(-2.00%)
Aug 08, 2018 126000 126000 117600 120000 3 -3600.00(-2.91%)
Aug 07, 2018 123600 126000 122400 123600 3 -1200.00(-0.96%)
Aug 06, 2018 124800 126000 122400 124800 4 +2400.00(+1.96%)
Aug 03, 2018 123600 124800 121200 122400 5 -1200.00(-0.97%)
Aug 02, 2018 118800 123600 115200 123600 8 +7200.00(+6.19%)
Aug 01, 2018 114696 117564 113172 116400 3 -60.00(-0.05%)
Jul 31, 2018 116364 121680 111600 116460 4 -264.00(-0.23%)
Jul 30, 2018 118800 118800 114000 116724 3 +1524.00(+1.32%)
Jul 27, 2018 120000 122400 112800 115200 6 -3588.00(-3.02%)
Jul 26, 2018 128400 116472 118788 6 -8412.00(-6.61%)
Jul 25, 2018 120000 129600 115200 127200 11 +6000.00(+4.95%)
Jul 24, 2018 136800 104844 121200 49 +16356.00(+15.60%)
Jul 23, 2018 108000 108000 104472 104844 2 -636.00(-0.60%)
Jul 20, 2018 110400 112788 103212 105480 6 -4764.00(-4.32%)
Jul 19, 2018 115800 115800 109200 110244 2 -3060.00(-2.70%)
Jul 18, 2018 114000 119760 111732 113304 4 +1224.00(+1.09%)
Jul 17, 2018 112800 114000 110520 112080 3 -1908.00(-1.67%)
Jul 16, 2018 115200 116100 109344 113988 3 -924.00(-0.80%)
Jul 13, 2018 114060 116400 112140 114912 3 -1092.00(-0.94%)
Jul 12, 2018 116484 117600 112800 116004 2 -396.00(-0.34%)
Jul 11, 2018 117600 117600 113160 116400 3 -1788.00(-1.51%)
Jul 10, 2018 122400 122400 115200 118188 4 -1800.00(-1.50%)
Jul 09, 2018 123600 127200 114120 119988 13 -3612.00(-2.92%)
Jul 06, 2018 121200 132540 120000 123600 42 +15600.00(+14.44%)
Jul 05, 2018 110280 111000 102408 108000 5 -4068.00(-3.63%)
Jul 03, 2018 112068 112068 112068 0 -1968.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.