Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16860 17100 16200 16800 27 -240.00(-1.41%)
Sep 27, 2019 17520 18420 16740 17040 41 -480.00(-2.74%)
Sep 26, 2019 18000 18480 17160 17520 45 -420.00(-2.34%)
Sep 25, 2019 17460 18960 17160 17940 41 +300.00(+1.70%)
Sep 24, 2019 18300 18360 17280 17640 44 -1080.00(-5.77%)
Sep 23, 2019 19200 20100 18300 18720 38 -480.00(-2.50%)
Sep 20, 2019 18660 19680 18614 19200 29 +180.00(+0.95%)
Sep 19, 2019 18480 19320 16200 19020 49 +300.00(+1.60%)
Sep 18, 2019 19740 19980 16860 18720 161 -1080.00(-5.45%)
Sep 17, 2019 23460 23460 19740 19800 161 -2940.00(-12.93%)
Sep 16, 2019 23400 23940 22380 22740 86 -180.00(-0.79%)
Sep 13, 2019 23220 23280 21900 22920 49 +60.00(+0.26%)
Sep 12, 2019 24000 24000 22020 22860 147 -3120.00(-12.01%)
Sep 11, 2019 29700 30000 25500 25980 392 -23820.00(-47.83%)
Sep 10, 2019 52080 55260 48060 49800 58 -2640.00(-5.03%)
Sep 09, 2019 44160 58260 42900 52440 118 +8100.00(+18.27%)
Sep 06, 2019 41160 45000 41100 44340 17 +1140.00(+2.64%)
Sep 05, 2019 43200 44280 40260 43200 54 -2580.00(-5.64%)
Sep 04, 2019 51000 55080 43920 45780 486 +5820.00(+14.56%)
Sep 03, 2019 42060 42060 39420 39960 38 -960.00(-2.35%)
Aug 30, 2019 40740 44040 39780 40920 14 -180.00(-0.44%)
Aug 29, 2019 40680 42060 38580 41100 21 +240.00(+0.59%)
Aug 28, 2019 35220 49500 34500 40860 110 +6012.60(+17.25%)
Aug 27, 2019 37380 38460 34500 34847 15 -2112.60(-5.72%)
Aug 26, 2019 34620 37380 34500 36960 24 +1620.00(+4.58%)
Aug 23, 2019 34920 37485 33840 35340 29 -3060.00(-7.97%)
Aug 22, 2019 35160 46560 32400 38400 91 -3600.00(-8.57%)
Aug 21, 2019 45600 45600 39600 42000 13 -2184.00(-4.94%)
Aug 20, 2019 46800 49200 43800 44184 8 -2616.00(-5.59%)
Aug 19, 2019 43200 50400 39600 46800 17 +7692.00(+19.67%)
Aug 16, 2019 37200 39600 37200 39108 3 +444.00(+1.15%)
Aug 15, 2019 38400 41880 36000 38664 7 -3792.00(-8.93%)
Aug 14, 2019 43200 43200 39600 42456 2 +456.00(+1.09%)
Aug 13, 2019 43200 43200 42000 42000 2 +0.00(+0.00%)
Aug 12, 2019 40800 44400 40800 42000 1 +180.00(+0.43%)
Aug 09, 2019 41040 43800 41040 41820 1 -1128.00(-2.63%)
Aug 08, 2019 41760 44388 40800 42948 3 +936.00(+2.23%)
Aug 07, 2019 43200 43212 40944 42012 1 -1188.00(-2.75%)
Aug 06, 2019 40800 45600 40800 43200 7 +3000.00(+7.46%)
Aug 05, 2019 44400 44400 39900 40200 3 -1800.00(-4.29%)
Aug 02, 2019 45156 45156 40800 42000 4 -2652.00(-5.94%)
Aug 01, 2019 45588 46248 44400 44652 3 +72.00(+0.16%)
Jul 31, 2019 44400 45600 43800 44580 3 -60.00(-0.13%)
Jul 30, 2019 46200 48000 43800 44640 5 -2988.00(-6.27%)
Jul 29, 2019 48000 48000 43692 47628 16 -5820.00(-10.89%)
Jul 26, 2019 55200 55560 52812 53448 6 -1896.00(-3.43%)
Jul 25, 2019 55080 56292 54000 55344 2 +264.00(+0.48%)
Jul 24, 2019 54528 56400 54420 55080 2 -1224.00(-2.17%)
Jul 23, 2019 56400 57264 55200 56304 3 -1296.00(-2.25%)
Jul 22, 2019 54000 57600 52800 57600 8 +1212.00(+2.15%)
Jul 19, 2019 56400 57468 54660 56388 2 +108.00(+0.19%)
Jul 18, 2019 56760 59856 55200 56280 6 -3720.00(-6.20%)
Jul 17, 2019 60600 67200 56904 60000 19 +1800.00(+3.09%)
Jul 16, 2019 58644 59880 56544 58200 2 -600.00(-1.02%)
Jul 15, 2019 59580 60000 55200 58800 4 +840.00(+1.45%)
Jul 12, 2019 59280 60480 57600 57960 4 -3240.00(-5.29%)
Jul 11, 2019 63600 64800 60000 61200 6 -888.00(-1.43%)
Jul 10, 2019 72000 72000 60000 62088 19 -15912.00(-20.40%)
Jul 09, 2019 54000 81600 51600 78000 39 +23400.00(+42.86%)
Jul 08, 2019 55704 56160 53412 54600 1 +120.00(+0.22%)
Jul 05, 2019 54000 55800 52200 54480 3 +1740.00(+3.30%)
Jul 03, 2019 53400 54720 51600 52740 1 +900.00(+1.74%)
Jul 02, 2019 53700 55188 51600 51840 2 -2160.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.