Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 97200 100080 93600 98400 8 +0.00(+0.00%)
Mar 28, 2019 98400 102000 91200 98400 13 -6000.00(-5.75%)
Mar 27, 2019 104400 106800 100800 104400 6 +3600.00(+3.57%)
Mar 26, 2019 102000 106800 99600 100800 7 -2400.00(-2.33%)
Mar 25, 2019 103200 110400 99600 103200 8 +1224.00(+1.20%)
Mar 22, 2019 109800 112800 100320 101976 18 -9504.00(-8.53%)
Mar 21, 2019 100488 112788 98412 111480 26 +13320.00(+13.57%)
Mar 20, 2019 99360 99828 97560 98160 3 -240.00(-0.24%)
Mar 19, 2019 98400 100800 97200 98400 3 +0.00(+0.00%)
Mar 18, 2019 99360 102000 97200 98400 4 -1392.00(-1.39%)
Mar 15, 2019 101448 101448 96600 99792 5 -1008.00(-1.00%)
Mar 14, 2019 103200 104400 98400 100800 4 -2400.00(-2.33%)
Mar 13, 2019 104400 106800 102000 103200 5 -4800.00(-4.44%)
Mar 12, 2019 112800 112800 99600 108000 9 -6000.00(-5.26%)
Mar 11, 2019 115200 115200 108000 114000 23 +7200.00(+6.74%)
Mar 08, 2019 99600 110400 96612 106800 26 +6000.00(+5.95%)
Mar 07, 2019 96000 105600 96000 100800 8 +3600.00(+3.70%)
Mar 06, 2019 99600 99600 96000 97200 2 -2076.00(-2.09%)
Mar 05, 2019 102000 102000 99108 99276 1 -924.00(-0.92%)
Mar 04, 2019 99600 101940 99600 100200 3 -1800.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.