Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.000	7.306	6.490	7.140	223,419	+0.11(+1.59%)
Sep 28, 2023	7.080	7.439	6.840	7.028	53,506	-0.41(-5.53%)
Sep 27, 2023	7.207	7.500	7.200	7.440	10,466	+0.06(+0.81%)
Sep 26, 2023	7.200	7.680	7.200	7.380	16,637	-0.05(-0.65%)
Sep 25, 2023	7.320	7.559	7.320	7.428	19,455	+0.11(+1.49%)
Sep 22, 2023	7.440	7.668	6.860	7.319	34,762	-0.00(-0.05%)
Sep 21, 2023	7.560	7.596	7.272	7.322	25,375	-0.27(-3.60%)
Sep 20, 2023	7.920	7.920	7.452	7.596	18,134	+0.03(+0.46%)
Sep 19, 2023	7.920	7.920	7.560	7.561	21,744	-0.31(-3.90%)
Sep 18, 2023	8.280	8.388	7.440	7.868	27,702	-0.32(-3.86%)
Sep 15, 2023	8.268	8.400	7.860	8.184	21,935	-0.08(-1.00%)
Sep 14, 2023	8.342	8.342	8.040	8.267	15,469	+0.13(+1.58%)
Sep 13, 2023	8.520	8.520	7.842	8.138	35,969	-0.33(-3.90%)
Sep 12, 2023	8.520	8.556	8.400	8.468	7,307	-0.10(-1.16%)
Sep 11, 2023	8.482	8.640	8.412	8.568	12,357	-0.07(-0.76%)
Sep 08, 2023	8.172	8.760	8.172	8.634	11,284	+0.17(+2.06%)
Sep 07, 2023	8.400	8.520	8.178	8.460	11,881	-0.06(-0.70%)
Sep 06, 2023	8.640	8.672	8.220	8.520	24,033	-0.11(-1.27%)
Sep 05, 2023	9.000	9.227	8.522	8.629	13,137	-0.37(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.