Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 138000 138000 130800 133200 5 -7200.00(-5.13%)
Nov 29, 2018 134400 141600 134400 140400 2 -1200.00(-0.85%)
Nov 28, 2018 138000 142800 132000 141600 4 +3600.00(+2.61%)
Nov 27, 2018 129600 140388 127200 138000 6 +6000.00(+4.55%)
Nov 26, 2018 133200 139080 128400 132000 9 -4800.00(-3.51%)
Nov 23, 2018 145200 145800 134400 136800 7 -11400.00(-7.69%)
Nov 21, 2018 148200 148200 148200 0 -6600.00(-4.26%)
Nov 20, 2018 153600 163200 145200 154800 11 -2400.00(-1.53%)
Nov 19, 2018 153600 168000 150000 157200 10 +1200.00(+0.77%)
Nov 16, 2018 156000 165600 156000 156000 5 -9600.00(-5.80%)
Nov 15, 2018 165600 170400 146400 165600 9 -6000.00(-3.50%)
Nov 14, 2018 182400 183600 165600 171600 16 -16800.00(-8.92%)
Nov 13, 2018 198000 200400 181200 188400 26 +10800.00(+6.08%)
Nov 12, 2018 190800 192000 174000 177600 15 -16800.00(-8.64%)
Nov 09, 2018 172800 195600 170400 194400 17 +21600.00(+12.50%)
Nov 08, 2018 186000 186000 165600 172800 25 -27600.00(-13.77%)
Nov 07, 2018 208800 210000 194400 200400 18 -16800.00(-7.73%)
Nov 06, 2018 232800 235200 205200 217200 30 +12000.00(+5.85%)
Nov 05, 2018 234000 237600 196800 205200 24 -37200.00(-15.35%)
Nov 02, 2018 237600 246000 212400 242400 33 -3600.00(-1.46%)
Nov 01, 2018 264000 283200 240000 246000 82 -6000.00(-2.38%)
Oct 31, 2018 230400 254400 225600 252000 40 +27600.00(+12.30%)
Oct 30, 2018 224400 237600 216000 224400 31 +2400.00(+1.08%)
Oct 29, 2018 231600 256800 210000 222000 90 +22800.00(+11.45%)
Oct 26, 2018 192000 208800 183600 199200 25 +3600.00(+1.84%)
Oct 25, 2018 192000 202800 184800 195600 21 +10800.00(+5.84%)
Oct 24, 2018 184800 207600 176400 184800 41 -20400.00(-9.94%)
Oct 23, 2018 201600 219600 181200 205200 52 -31200.00(-13.20%)
Oct 22, 2018 220800 324000 212400 236400 432 +84000.00(+55.12%)
Oct 19, 2018 148800 165600 145200 152400 21 +9600.00(+6.72%)
Oct 18, 2018 135600 150000 134400 142800 8 +7200.00(+5.31%)
Oct 17, 2018 130800 136800 129600 135600 2 +2400.00(+1.80%)
Oct 16, 2018 139200 141600 129600 133200 6 -7200.00(-5.13%)
Oct 15, 2018 124800 154800 118800 140400 20 +15600.00(+12.50%)
Oct 12, 2018 118800 124800 117600 124800 4 +9600.00(+8.33%)
Oct 11, 2018 122400 122400 114000 115200 2 -3600.00(-3.03%)
Oct 10, 2018 132000 133200 114000 118800 5 -13200.00(-10.00%)
Oct 09, 2018 134400 136800 128400 132000 2 -1200.00(-0.90%)
Oct 08, 2018 136800 140400 132000 133200 2 -4800.00(-3.48%)
Oct 05, 2018 141600 141600 130800 138000 3 -1200.00(-0.86%)
Oct 04, 2018 139200 146400 134400 139200 7 +600.00(+0.43%)
Oct 03, 2018 133200 140400 128400 138600 3 +10200.00(+7.94%)
Oct 02, 2018 142800 142800 127176 128400 4 -13200.00(-9.32%)
Oct 01, 2018 145200 146400 139200 141600 3 +1200.00(+0.85%)
Sep 28, 2018 138000 150000 138000 140400 7 -1200.00(-0.85%)
Sep 27, 2018 135600 144000 129600 141600 6 +8400.00(+6.31%)
Sep 26, 2018 152400 153600 133200 133200 11 -9600.00(-6.72%)
Sep 25, 2018 140400 158400 126000 142800 23 +8400.00(+6.25%)
Sep 24, 2018 141600 142800 127200 134400 10 -8400.00(-5.88%)
Sep 21, 2018 134400 148800 124800 142800 20 +12000.00(+9.17%)
Sep 20, 2018 118800 135600 112800 130800 25 +9600.00(+7.92%)
Sep 19, 2018 112800 126000 110400 121200 12 +10728.00(+9.71%)
Sep 18, 2018 109200 111600 109200 110472 2 +1236.00(+1.13%)
Sep 17, 2018 110400 110400 108216 109236 1 +1236.00(+1.14%)
Sep 14, 2018 110400 110400 106800 108000 0 +0.00(+0.00%)
Sep 13, 2018 108000 109200 106800 108000 1 -1200.00(-1.10%)
Sep 12, 2018 109200 109200 108000 109200 1 +1200.00(+1.11%)
Sep 11, 2018 109200 110400 108000 108000 2 -240.00(-0.22%)
Sep 10, 2018 109200 110148 106800 108240 1 -960.00(-0.88%)
Sep 07, 2018 109200 109200 106800 109200 1 +612.00(+0.56%)
Sep 06, 2018 108000 110400 108000 108588 0 +588.00(+0.54%)
Sep 05, 2018 109200 109200 105600 108000 2 +60.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.