Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.68 10.74 10.26 10.55 55,650 -0.12(-1.08%)
Mar 30, 2023 10.88 10.88 10.33 10.66 105,098 +0.16(+1.55%)
Mar 29, 2023 10.68 10.92 10.32 10.50 72,723 -0.18(-1.69%)
Mar 28, 2023 10.56 11.46 10.20 10.68 83,084 +0.06(+0.56%)
Mar 27, 2023 10.02 10.74 10.02 10.62 89,744 +0.42(+4.13%)
Mar 24, 2023 10.44 10.44 9.982 10.20 62,712 -0.24(-2.31%)
Mar 23, 2023 10.68 12.00 9.854 10.44 435,439 +0.23(+2.23%)
Mar 22, 2023 10.56 11.04 10.09 10.21 63,212 -0.35(-3.30%)
Mar 21, 2023 9.901 11.04 9.724 10.56 112,971 +0.66(+6.68%)
Mar 20, 2023 9.960 10.20 9.600 9.899 78,945 -0.30(-2.95%)
Mar 17, 2023 10.32 10.56 9.722 10.20 71,797 -0.15(-1.45%)
Mar 16, 2023 9.960 10.56 9.840 10.35 61,494 +0.27(+2.68%)
Mar 15, 2023 10.20 10.56 9.840 10.08 155,537 -0.48(-4.55%)
Mar 14, 2023 10.71 11.15 10.38 10.56 126,863 -0.32(-2.90%)
Mar 13, 2023 11.05 12.12 10.40 10.88 282,640 -0.52(-4.60%)
Mar 10, 2023 11.04 13.32 10.56 11.40 512,815 +0.36(+3.26%)
Mar 09, 2023 12.24 12.60 10.44 11.04 602,747 -1.56(-12.38%)
Mar 08, 2023 11.04 15.00 9.960 12.60 4,096,555 +2.88(+29.63%)
Mar 07, 2023 10.28 10.28 9.600 9.720 63,850 -0.36(-3.57%)
Mar 06, 2023 10.99 11.05 9.960 10.08 97,006 -0.91(-8.30%)
Mar 03, 2023 10.66 11.40 10.50 10.99 188,919 -0.14(-1.29%)
Mar 02, 2023 11.40 11.40 10.08 11.14 186,672 -0.38(-3.33%)
Mar 01, 2023 9.492 12.00 9.379 11.52 1,299,155 +2.34(+25.49%)
Feb 28, 2023 9.480 9.646 9.180 9.180 74,564 -0.48(-4.93%)
Feb 27, 2023 9.720 9.900 9.540 9.656 69,250 -0.36(-3.63%)
Feb 24, 2023 9.360 10.16 9.144 10.02 124,409 +0.48(+5.03%)
Feb 23, 2023 9.228 9.600 9.120 9.540 109,803 +0.20(+2.15%)
Feb 22, 2023 9.840 9.900 9.120 9.340 197,249 -0.07(-0.70%)
Feb 21, 2023 9.890 9.904 9.000 9.406 164,375 -0.26(-2.65%)
Feb 17, 2023 10.56 10.56 9.602 9.661 211,849 -0.73(-7.02%)
Feb 16, 2023 10.27 10.77 10.10 10.39 203,508 -0.07(-0.69%)
Feb 15, 2023 10.92 11.04 10.08 10.46 528,153 -0.46(-4.19%)
Feb 14, 2023 12.60 12.60 10.32 10.92 1,771,796 -8.88(-44.85%)
Feb 13, 2023 18.48 25.80 17.04 19.80 7,889,063 +4.08(+25.95%)
Feb 10, 2023 15.96 16.19 15.60 15.72 24,606 -0.24(-1.50%)
Feb 09, 2023 17.16 17.36 15.96 15.96 30,198 -1.08(-6.34%)
Feb 08, 2023 17.16 17.70 16.68 17.04 24,915 -0.12(-0.70%)
Feb 07, 2023 16.80 17.40 15.90 17.16 46,417 +0.12(+0.70%)
Feb 06, 2023 17.40 17.40 16.32 17.04 23,125 -0.12(-0.70%)
Feb 03, 2023 16.68 17.40 16.32 17.16 32,494 +0.60(+3.62%)
Feb 02, 2023 16.68 17.28 16.20 16.56 45,485 +0.60(+3.76%)
Feb 01, 2023 16.20 16.68 15.72 15.96 36,220 +0.00(+0.00%)
Jan 31, 2023 15.72 16.56 15.48 15.96 32,361 +0.36(+2.31%)
Jan 30, 2023 15.96 16.56 15.60 15.60 28,268 -0.48(-2.99%)
Jan 27, 2023 16.56 16.56 15.36 16.08 35,561 -0.30(-1.83%)
Jan 26, 2023 16.08 16.44 15.96 16.38 17,143 +0.42(+2.63%)
Jan 25, 2023 16.80 16.80 15.84 15.96 32,212 -0.96(-5.67%)
Jan 24, 2023 17.52 17.52 16.56 16.92 32,626 -0.48(-2.76%)
Jan 23, 2023 17.88 18.00 17.04 17.40 43,995 -0.60(-3.33%)
Jan 20, 2023 18.60 18.96 17.52 18.00 41,129 -0.24(-1.32%)
Jan 19, 2023 16.32 18.84 16.32 18.24 56,824 +0.84(+4.83%)
Jan 18, 2023 18.96 20.04 17.40 17.40 155,891 -0.60(-3.33%)
Jan 17, 2023 16.20 18.72 15.84 18.00 137,964 +2.04(+12.78%)
Jan 13, 2023 16.20 16.32 15.24 15.96 46,836 -0.24(-1.48%)
Jan 12, 2023 15.36 16.56 15.00 16.20 70,695 +1.20(+8.00%)
Jan 11, 2023 15.00 16.68 14.68 15.00 111,504 +0.24(+1.63%)
Jan 10, 2023 15.12 15.12 14.28 14.76 35,842 +0.24(+1.65%)
Jan 09, 2023 14.52 15.24 14.52 14.52 39,741 +0.00(+0.00%)
Jan 06, 2023 15.12 15.36 14.28 14.52 72,814 -0.60(-3.97%)
Jan 05, 2023 15.60 16.38 15.01 15.12 82,902 -1.44(-8.70%)
Jan 04, 2023 14.16 18.36 14.04 16.56 408,016 +2.16(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.