Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

2.490 -0.020 (-0.80%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.520 2.520 2.440 2.510 24,253 -0.03(-1.18%)
Mar 07, 2025 2.530 2.540 2.510 2.540 14,038 +0.02(+0.79%)
Mar 06, 2025 2.580 2.620 2.460 2.520 37,338 -0.07(-2.79%)
Mar 05, 2025 2.600 2.610 2.560 2.592 17,261 -0.04(-1.43%)
Mar 04, 2025 2.600 2.640 2.520 2.630 26,742 +0.01(+0.38%)
Mar 03, 2025 2.650 2.719 2.601 2.620 43,678 -0.04(-1.50%)
Feb 28, 2025 2.590 2.670 2.590 2.660 16,238 +0.05(+1.91%)
Feb 27, 2025 2.690 2.691 2.600 2.610 16,402 -0.10(-3.68%)
Feb 26, 2025 2.710 2.720 2.640 2.710 7,804 +0.02(+0.74%)
Feb 25, 2025 2.660 2.710 2.640 2.690 19,203 +0.04(+1.51%)
Feb 24, 2025 2.640 2.739 2.600 2.650 18,054 -0.02(-0.75%)
Feb 21, 2025 2.720 2.720 2.605 2.670 18,017 -0.06(-2.20%)
Feb 20, 2025 2.650 2.730 2.630 2.730 24,377 +0.07(+2.63%)
Feb 19, 2025 2.670 2.720 2.600 2.660 32,992 -0.01(-0.37%)
Feb 18, 2025 2.670 2.750 2.670 2.670 19,406 +0.01(+0.38%)
Feb 14, 2025 2.640 2.800 2.640 2.660 19,145 -0.01(-0.37%)
Feb 13, 2025 2.650 2.740 2.630 2.670 16,043 -0.03(-1.11%)
Feb 12, 2025 2.700 2.740 2.660 2.700 15,856 -0.03(-1.10%)
Feb 11, 2025 2.710 2.800 2.690 2.730 27,941 -0.02(-0.73%)
Feb 10, 2025 2.690 2.880 2.690 2.750 24,406 -0.04(-1.43%)
Feb 07, 2025 2.740 2.840 2.692 2.790 43,017 -0.02(-0.71%)
Feb 06, 2025 2.950 2.980 2.710 2.810 47,922 -0.15(-5.07%)
Feb 05, 2025 3.020 3.060 2.960 2.960 15,952 -0.11(-3.58%)
Feb 04, 2025 2.870 3.070 2.810 3.070 53,942 +0.16(+5.50%)
Feb 03, 2025 2.830 2.940 2.830 2.910 58,738 +0.03(+1.04%)
Jan 31, 2025 2.850 2.890 2.840 2.880 14,494 +0.00(+0.00%)
Jan 30, 2025 2.830 2.880 2.788 2.880 16,337 +0.08(+2.86%)
Jan 29, 2025 2.750 2.820 2.729 2.800 16,012 +0.01(+0.36%)
Jan 28, 2025 2.820 2.940 2.710 2.790 25,961 -0.04(-1.41%)
Jan 27, 2025 2.880 2.970 2.780 2.830 25,329 -0.13(-4.40%)
Jan 24, 2025 3.000 3.030 2.900 2.960 19,978 -0.03(-1.00%)
Jan 23, 2025 3.050 3.090 2.890 2.990 51,417 -0.10(-3.24%)
Jan 22, 2025 3.180 3.230 3.050 3.090 16,399 -0.06(-1.90%)
Jan 21, 2025 3.220 3.361 3.090 3.150 29,474 -0.10(-3.08%)
Jan 17, 2025 3.340 3.370 3.220 3.250 17,406 +0.03(+0.93%)
Jan 16, 2025 3.280 3.490 3.200 3.220 75,243 -0.07(-2.13%)
Jan 15, 2025 3.100 3.290 3.077 3.290 52,455 +0.24(+7.87%)
Jan 14, 2025 3.130 3.140 3.050 3.050 10,204 -0.07(-2.24%)
Jan 13, 2025 3.050 3.190 3.050 3.120 20,806 +0.00(+0.00%)
Jan 10, 2025 3.100 3.215 3.050 3.120 40,515 -0.02(-0.64%)
Jan 08, 2025 3.140 3.290 3.025 3.140 73,086 +0.01(+0.32%)
Jan 07, 2025 3.040 3.145 2.910 3.130 109,148 +0.12(+3.99%)
Jan 06, 2025 2.920 3.090 2.900 3.010 35,642 +0.05(+1.69%)
Jan 03, 2025 2.930 2.980 2.840 2.960 22,513 +0.05(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.