Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

0.3872 +0.0275 (+7.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3536 0.3730 0.3410 0.3597 197,699 -0.01(-3.59%)
Mar 07, 2025 0.3779 0.3780 0.3701 0.3731 22,393 +0.02(+4.69%)
Mar 06, 2025 0.3779 0.3855 0.3560 0.3564 93,007 -0.01(-1.90%)
Mar 05, 2025 0.3700 0.3879 0.3600 0.3633 159,705 -0.01(-2.05%)
Mar 04, 2025 0.3504 0.3899 0.3504 0.3709 114,785 +0.02(+4.48%)
Mar 03, 2025 0.3830 0.3920 0.3503 0.3550 353,048 -0.03(-7.96%)
Feb 28, 2025 0.3721 0.3995 0.3702 0.3857 18,038 +0.01(+1.47%)
Feb 27, 2025 0.3715 0.3990 0.3689 0.3801 56,666 +0.01(+1.33%)
Feb 26, 2025 0.3810 0.3815 0.3730 0.3751 314,507 -0.01(-1.81%)
Feb 25, 2025 0.4138 0.4138 0.3705 0.3820 270,934 -0.03(-7.89%)
Feb 24, 2025 0.3889 0.4195 0.3888 0.4147 117,871 +0.03(+6.72%)
Feb 21, 2025 0.3800 0.4064 0.3800 0.3886 75,544 -0.02(-4.40%)
Feb 20, 2025 0.4137 0.4213 0.3810 0.4065 246,579 +0.01(+1.62%)
Feb 19, 2025 0.3793 0.4000 0.3705 0.4000 75,627 +0.02(+4.36%)
Feb 18, 2025 0.4034 0.4150 0.3811 0.3833 53,511 -0.03(-7.30%)
Feb 14, 2025 0.3850 0.4136 0.3824 0.4135 48,571 +0.02(+6.03%)
Feb 13, 2025 0.3929 0.4301 0.3678 0.3900 174,348 -0.00(-0.31%)
Feb 12, 2025 0.4100 0.4184 0.3650 0.3912 466,617 -0.01(-3.41%)
Feb 11, 2025 0.4400 0.4500 0.4000 0.4050 612,785 -0.03(-6.25%)
Feb 10, 2025 0.4577 0.4733 0.4300 0.4320 188,026 -0.01(-3.10%)
Feb 07, 2025 0.4600 0.4701 0.4289 0.4458 343,485 -0.03(-6.78%)
Feb 06, 2025 0.4893 0.4990 0.4500 0.4782 264,038 -0.01(-1.73%)
Feb 05, 2025 0.4511 0.5071 0.4500 0.4866 723,213 +0.03(+7.02%)
Feb 04, 2025 0.4750 0.4750 0.4200 0.4547 2,462,676 +0.05(+11.28%)
Feb 03, 2025 0.4311 0.4500 0.4057 0.4086 156,288 -0.02(-5.59%)
Jan 31, 2025 0.4695 0.4952 0.4204 0.4328 182,382 -0.05(-10.58%)
Jan 30, 2025 0.5080 0.5080 0.4550 0.4840 141,418 -0.00(-0.21%)
Jan 29, 2025 0.4660 0.5319 0.4580 0.4850 420,506 +0.03(+6.34%)
Jan 28, 2025 0.4330 0.4696 0.4300 0.4561 52,060 -0.01(-2.96%)
Jan 27, 2025 0.4400 0.4700 0.4300 0.4700 48,251 +0.01(+2.17%)
Jan 24, 2025 0.4301 0.4800 0.4301 0.4600 85,027 +0.03(+6.98%)
Jan 23, 2025 0.4425 0.4600 0.4200 0.4300 189,893 +0.00(+0.00%)
Jan 22, 2025 0.4600 0.4650 0.4300 0.4300 65,437 -0.02(-3.37%)
Jan 21, 2025 0.4400 0.4752 0.4350 0.4450 129,166 +0.00(+0.91%)
Jan 17, 2025 0.4500 0.4800 0.4300 0.4410 55,794 -0.02(-4.75%)
Jan 16, 2025 0.4700 0.4890 0.4113 0.4630 261,930 +0.01(+2.43%)
Jan 15, 2025 0.4670 0.5090 0.4400 0.4520 82,436 -0.02(-3.21%)
Jan 14, 2025 0.5099 0.5099 0.4507 0.4670 142,522 -0.01(-2.51%)
Jan 13, 2025 0.4810 0.5100 0.4664 0.4790 167,406 -0.00(-0.25%)
Jan 10, 2025 0.5100 0.5378 0.4801 0.4802 222,785 -0.03(-6.03%)
Jan 08, 2025 0.5634 0.5634 0.4800 0.5110 125,559 -0.05(-9.06%)
Jan 07, 2025 0.5603 0.5799 0.5210 0.5619 225,682 -0.02(-3.07%)
Jan 06, 2025 0.5263 0.6232 0.5098 0.5797 1,038,414 +0.05(+9.38%)
Jan 03, 2025 0.5320 0.5450 0.5213 0.5300 56,497 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.