Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSM Daily ETF (NQ:TSMG)

13.48 +0.31 (+2.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 13.40 13.47 13.06 13.17 20,358 +0.15(+1.15%)
Jun 04, 2025 13.00 13.24 12.98 13.02 23,628 +0.61(+4.92%)
Jun 03, 2025 12.09 12.52 12.09 12.41 6,580 +0.35(+2.90%)
Jun 02, 2025 11.89 12.15 11.89 12.06 5,845 +0.18(+1.52%)
May 30, 2025 12.32 12.32 11.70 11.88 9,880 -0.53(-4.27%)
May 29, 2025 12.64 12.64 12.33 12.41 11,252 +0.15(+1.22%)
May 28, 2025 12.29 12.54 12.24 12.26 16,912 -0.17(-1.37%)
May 27, 2025 12.05 12.58 12.04 12.43 27,286 +0.63(+5.34%)
May 23, 2025 11.83 11.90 11.63 11.80 6,102 -0.51(-4.14%)
May 22, 2025 11.70 12.40 11.70 12.31 6,030 +0.54(+4.59%)
May 21, 2025 11.96 12.18 11.68 11.77 6,039 -0.23(-1.92%)
May 20, 2025 11.79 12.01 11.78 12.00 6,761 -0.02(-0.17%)
May 19, 2025 11.45 12.04 11.45 12.02 7,881 -0.07(-0.58%)
May 16, 2025 12.08 12.16 11.97 12.09 6,292 -0.03(-0.25%)
May 15, 2025 11.97 12.16 11.82 12.12 14,697 -0.05(-0.41%)
May 14, 2025 12.36 12.37 12.10 12.17 18,838 +0.08(+0.66%)
May 13, 2025 11.48 12.10 11.44 12.09 16,131 +0.73(+6.43%)
May 12, 2025 11.27 11.46 11.06 11.36 19,844 +1.26(+12.48%)
May 09, 2025 10.48 10.50 10.10 10.10 19,922 +0.12(+1.20%)
May 08, 2025 9.850 10.19 9.817 9.980 17,945 +0.13(+1.32%)
May 07, 2025 9.740 9.990 9.640 9.850 10,911 +0.21(+2.18%)
May 06, 2025 9.680 9.850 9.500 9.640 7,366 -0.48(-4.74%)
May 05, 2025 10.48 10.48 10.12 10.12 22,645 -0.33(-3.16%)
May 02, 2025 10.45 10.57 10.27 10.45 21,982 +0.73(+7.51%)
May 01, 2025 9.720 9.887 9.620 9.720 24,498 +0.66(+7.28%)
Apr 30, 2025 8.680 9.060 8.599 9.060 33,891 +0.24(+2.72%)
Apr 29, 2025 8.740 8.960 8.740 8.820 11,097 +0.12(+1.40%)
Apr 28, 2025 8.900 8.900 8.410 8.698 25,868 -0.20(-2.30%)
Apr 25, 2025 8.670 8.920 8.530 8.902 32,765 +0.12(+1.39%)
Apr 24, 2025 8.270 8.800 8.270 8.781 33,601 +0.62(+7.61%)
Apr 23, 2025 8.280 8.340 7.980 8.160 37,723 +0.64(+8.53%)
Apr 22, 2025 7.200 7.580 7.200 7.519 10,012 +0.33(+4.58%)
Apr 21, 2025 7.290 7.290 7.050 7.189 9,482 -0.38(-5.03%)
Apr 17, 2025 8.060 8.060 7.550 7.570 37,957 -0.02(-0.26%)
Apr 16, 2025 7.450 7.700 7.320 7.590 26,485 -0.58(-7.10%)
Apr 15, 2025 8.130 8.250 8.090 8.170 21,963 +0.17(+2.12%)
Apr 14, 2025 8.300 8.300 7.838 8.000 74,345 -0.16(-1.96%)
Apr 11, 2025 8.000 8.220 7.880 8.160 13,872 +0.58(+7.61%)
Apr 10, 2025 7.920 7.920 7.270 7.583 27,033 -0.75(-9.01%)
Apr 09, 2025 6.600 8.500 6.550 8.334 76,804 +1.62(+24.07%)
Apr 08, 2025 7.740 7.740 6.555 6.717 21,613 -0.46(-6.45%)
Apr 07, 2025 6.020 7.650 6.020 7.180 41,836 -0.05(-0.66%)
Apr 04, 2025 7.720 7.720 7.140 7.228 22,428 -1.16(-13.85%)
Apr 03, 2025 8.730 8.890 8.390 8.390 29,489 -1.53(-15.43%)
Apr 02, 2025 9.430 9.960 9.430 9.921 10,172 +0.23(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.