Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Electronics Inc. - Common Stock (NQ: UEIC )

6.890 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.250 7.300 6.840 6.940 118,447 -0.41(-5.58%)
Mar 07, 2025 7.320 7.450 7.075 7.350 51,019 +0.02(+0.27%)
Mar 06, 2025 7.400 7.470 7.100 7.330 67,124 -0.14(-1.87%)
Mar 05, 2025 7.240 7.490 7.185 7.470 74,515 +0.31(+4.33%)
Mar 04, 2025 7.320 7.570 7.000 7.160 202,559 -0.23(-3.11%)
Mar 03, 2025 7.830 7.896 7.360 7.390 144,972 -0.40(-5.13%)
Feb 28, 2025 7.860 8.070 7.660 7.790 98,720 -0.15(-1.89%)
Feb 27, 2025 8.080 8.150 7.765 7.940 64,217 -0.09(-1.12%)
Feb 26, 2025 8.120 8.293 7.870 8.030 96,979 -0.11(-1.35%)
Feb 25, 2025 8.530 8.635 7.990 8.140 117,844 -0.32(-3.78%)
Feb 24, 2025 8.250 8.855 8.150 8.460 103,294 +0.31(+3.80%)
Feb 21, 2025 9.100 9.100 7.850 8.150 270,157 -1.07(-11.61%)
Feb 20, 2025 9.600 9.700 9.090 9.220 74,153 -0.43(-4.46%)
Feb 19, 2025 9.840 10.01 9.640 9.650 71,119 -0.29(-2.92%)
Feb 18, 2025 9.820 10.06 9.750 9.940 80,216 +0.15(+1.53%)
Feb 14, 2025 9.840 10.03 9.750 9.790 37,750 +0.03(+0.31%)
Feb 13, 2025 9.220 9.895 9.190 9.760 100,018 +0.67(+7.37%)
Feb 12, 2025 9.120 9.330 8.890 9.090 68,071 -0.31(-3.30%)
Feb 11, 2025 9.370 9.630 9.360 9.400 81,142 -0.10(-1.05%)
Feb 10, 2025 9.990 9.990 9.490 9.500 146,879 -0.40(-4.04%)
Feb 07, 2025 10.02 10.22 9.850 9.900 32,670 -0.20(-1.98%)
Feb 06, 2025 10.34 10.34 10.10 10.10 33,125 -0.24(-2.32%)
Feb 05, 2025 10.34 10.35 10.10 10.34 30,406 +0.04(+0.39%)
Feb 04, 2025 9.830 10.39 9.700 10.30 61,731 +0.41(+4.15%)
Feb 03, 2025 9.810 9.970 9.590 9.890 69,973 -0.11(-1.10%)
Jan 31, 2025 10.08 10.24 9.920 10.00 71,479 -0.19(-1.86%)
Jan 30, 2025 10.25 10.45 10.14 10.19 42,269 -0.06(-0.59%)
Jan 29, 2025 10.26 10.33 10.09 10.25 31,561 -0.01(-0.10%)
Jan 28, 2025 10.16 10.31 10.04 10.26 56,681 +0.08(+0.79%)
Jan 27, 2025 10.35 10.58 10.04 10.18 58,055 -0.17(-1.64%)
Jan 24, 2025 10.69 10.69 10.32 10.35 53,167 -0.41(-3.81%)
Jan 23, 2025 10.97 10.97 10.59 10.76 51,994 -0.23(-2.09%)
Jan 22, 2025 10.63 11.02 10.63 10.99 44,760 +0.29(+2.71%)
Jan 21, 2025 10.57 10.91 10.50 10.70 81,785 +0.14(+1.33%)
Jan 17, 2025 10.32 10.64 10.27 10.56 47,394 +0.27(+2.62%)
Jan 16, 2025 10.16 10.45 10.12 10.29 36,366 +0.13(+1.28%)
Jan 15, 2025 10.25 10.53 10.10 10.16 34,495 +0.12(+1.20%)
Jan 14, 2025 9.900 10.21 9.900 10.04 44,636 +0.14(+1.41%)
Jan 13, 2025 9.830 10.01 9.550 9.900 68,194 +0.07(+0.71%)
Jan 10, 2025 10.04 10.07 9.825 9.830 73,533 -0.39(-3.82%)
Jan 08, 2025 10.31 10.31 9.890 10.22 33,714 -0.06(-0.58%)
Jan 07, 2025 10.30 10.76 10.22 10.28 48,387 -0.15(-1.44%)
Jan 06, 2025 10.80 11.08 10.43 10.43 40,546 -0.29(-2.71%)
Jan 03, 2025 10.85 10.86 10.38 10.72 48,969 -0.17(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.