Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.340 +0.140 (+6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.200 2.345 2.190 2.340 52,980 +0.14(+6.36%)
Oct 29, 2024 2.180 2.210 2.180 2.200 175,488 -0.03(-1.35%)
Oct 28, 2024 2.190 2.280 2.190 2.230 66,049 +0.06(+2.76%)
Oct 25, 2024 2.200 2.210 2.110 2.170 80,023 -0.02(-0.91%)
Oct 24, 2024 2.210 2.240 2.180 2.190 106,788 -0.01(-0.45%)
Oct 23, 2024 2.290 2.290 2.170 2.200 110,460 -0.05(-2.22%)
Oct 22, 2024 2.300 2.340 2.230 2.250 96,188 -0.06(-2.60%)
Oct 21, 2024 2.340 2.390 2.280 2.310 62,685 -0.04(-1.70%)
Oct 18, 2024 2.410 2.470 2.295 2.350 142,973 -0.07(-2.89%)
Oct 17, 2024 2.460 2.480 2.410 2.420 49,424 -0.04(-1.63%)
Oct 16, 2024 2.410 2.470 2.400 2.460 57,433 +0.04(+1.65%)
Oct 15, 2024 2.360 2.450 2.340 2.420 73,474 +0.06(+2.54%)
Oct 14, 2024 2.420 2.430 2.320 2.360 98,578 -0.06(-2.48%)
Oct 11, 2024 2.480 2.520 2.410 2.420 43,668 -0.06(-2.42%)
Oct 10, 2024 2.400 2.490 2.375 2.480 44,532 +0.05(+2.06%)
Oct 09, 2024 2.400 2.460 2.360 2.430 71,858 +0.05(+2.10%)
Oct 08, 2024 2.450 2.470 2.320 2.380 141,950 -0.05(-2.06%)
Oct 07, 2024 2.520 2.640 2.410 2.430 148,125 -0.22(-8.30%)
Oct 04, 2024 2.750 2.760 2.640 2.650 110,262 -0.10(-3.64%)
Oct 03, 2024 2.600 2.850 2.585 2.750 183,828 +0.16(+6.18%)
Oct 02, 2024 2.350 2.590 2.330 2.590 91,585 +0.23(+9.75%)
Oct 01, 2024 2.480 2.480 2.330 2.360 100,253 -0.13(-5.22%)
Sep 30, 2024 2.540 2.540 2.450 2.490 59,763 -0.06(-2.35%)
Sep 27, 2024 2.580 2.630 2.520 2.550 74,464 +0.00(+0.00%)
Sep 26, 2024 2.630 2.630 2.520 2.550 73,249 -0.03(-1.16%)
Sep 25, 2024 2.610 2.630 2.580 2.580 123,161 -0.03(-1.15%)
Sep 24, 2024 2.620 2.670 2.600 2.610 90,395 +0.01(+0.38%)
Sep 23, 2024 2.600 2.650 2.530 2.600 142,713 +0.03(+1.17%)
Sep 20, 2024 2.450 2.640 2.390 2.570 235,583 +0.12(+4.90%)
Sep 19, 2024 2.490 2.520 2.360 2.450 166,341 +0.05(+2.08%)
Sep 18, 2024 2.250 2.500 2.250 2.400 167,423 +0.15(+6.67%)
Sep 17, 2024 2.250 2.270 2.150 2.250 182,759 +0.01(+0.45%)
Sep 16, 2024 2.250 2.270 2.165 2.240 143,762 -0.01(-0.44%)
Sep 13, 2024 2.290 2.400 2.200 2.250 196,175 -0.05(-2.17%)
Sep 12, 2024 2.360 2.360 2.250 2.300 145,179 -0.05(-2.13%)
Sep 11, 2024 2.160 2.350 2.115 2.350 183,975 +0.19(+8.80%)
Sep 10, 2024 2.200 2.200 2.080 2.160 109,583 -0.04(-1.82%)
Sep 09, 2024 2.270 2.290 2.160 2.200 62,413 -0.08(-3.51%)
Sep 06, 2024 2.120 2.370 2.094 2.280 215,856 +0.16(+7.55%)
Sep 05, 2024 2.130 2.130 2.100 2.120 46,962 +0.00(+0.00%)
Sep 04, 2024 2.140 2.140 2.090 2.120 88,222 +0.01(+0.47%)
Sep 03, 2024 2.180 2.225 2.110 2.110 93,988 -0.10(-4.52%)
Aug 30, 2024 2.140 2.217 2.030 2.210 59,703 +0.09(+4.25%)
Aug 29, 2024 2.150 2.240 2.110 2.120 79,414 -0.03(-1.40%)
Aug 28, 2024 2.250 2.260 2.120 2.150 63,325 -0.11(-4.87%)
Aug 27, 2024 2.250 2.290 2.240 2.260 89,970 +0.01(+0.44%)
Aug 26, 2024 2.230 2.295 2.160 2.250 59,897 +0.00(+0.00%)
Aug 23, 2024 2.080 2.280 2.080 2.250 107,185 +0.18(+8.70%)
Aug 22, 2024 2.180 2.189 2.050 2.070 289,480 -0.10(-4.61%)
Aug 21, 2024 2.220 2.315 2.170 2.170 103,730 -0.03(-1.36%)
Aug 20, 2024 2.170 2.220 2.150 2.200 44,357 +0.03(+1.38%)
Aug 19, 2024 2.120 2.180 2.075 2.170 66,302 +0.00(+0.00%)
Aug 16, 2024 1.940 2.170 1.910 2.170 191,014 +0.24(+12.44%)
Aug 15, 2024 1.920 1.975 1.910 1.930 129,380 +0.00(+0.00%)
Aug 14, 2024 2.050 2.050 1.895 1.930 398,877 -0.12(-5.85%)
Aug 13, 2024 2.000 2.130 1.950 2.050 255,739 +0.15(+7.89%)
Aug 12, 2024 1.910 2.060 1.790 1.900 375,141 +0.01(+0.53%)
Aug 09, 2024 1.990 2.010 1.860 1.890 330,005 -0.12(-5.97%)
Aug 08, 2024 2.050 2.050 1.890 2.010 333,807 +0.05(+2.55%)
Aug 07, 2024 2.150 2.188 1.950 1.960 278,335 -0.15(-7.11%)
Aug 06, 2024 2.340 2.340 2.070 2.110 249,140 -0.18(-7.66%)
Aug 05, 2024 2.290 2.420 2.245 2.285 294,503 -0.21(-8.60%)
Aug 02, 2024 2.250 2.630 2.250 2.500 364,094 +0.19(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.