Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.080 1.090 1.040 1.040 68,704 -0.04(-3.70%)
Mar 07, 2025 1.080 1.100 1.080 1.080 65,901 -0.01(-0.92%)
Mar 06, 2025 1.110 1.110 1.080 1.090 79,980 -0.01(-0.91%)
Mar 05, 2025 1.100 1.100 1.085 1.100 33,723 +0.00(+0.00%)
Mar 04, 2025 1.080 1.105 1.080 1.100 72,357 +0.02(+1.85%)
Mar 03, 2025 1.110 1.130 1.080 1.080 49,701 -0.03(-2.70%)
Feb 28, 2025 1.120 1.129 1.100 1.110 143,295 +0.00(+0.00%)
Feb 27, 2025 1.130 1.130 1.100 1.110 83,250 -0.02(-1.77%)
Feb 26, 2025 1.140 1.140 1.120 1.130 53,270 +0.00(+0.00%)
Feb 25, 2025 1.150 1.169 1.120 1.130 107,883 -0.01(-0.88%)
Feb 24, 2025 1.150 1.170 1.130 1.140 57,241 -0.01(-0.87%)
Feb 21, 2025 1.190 1.190 1.145 1.150 48,131 -0.03(-2.54%)
Feb 20, 2025 1.190 1.190 1.170 1.180 37,866 -0.01(-0.84%)
Feb 19, 2025 1.160 1.190 1.160 1.190 58,316 +0.03(+2.59%)
Feb 18, 2025 1.160 1.180 1.160 1.160 55,807 -0.01(-0.85%)
Feb 14, 2025 1.150 1.170 1.140 1.170 75,061 +0.02(+1.74%)
Feb 13, 2025 1.130 1.155 1.130 1.150 43,446 +0.02(+1.77%)
Feb 12, 2025 1.150 1.150 1.120 1.130 65,353 -0.01(-0.88%)
Feb 11, 2025 1.160 1.160 1.130 1.140 72,843 -0.03(-2.56%)
Feb 10, 2025 1.180 1.180 1.145 1.170 86,059 +0.00(+0.00%)
Feb 07, 2025 1.160 1.180 1.160 1.170 52,690 +0.01(+0.86%)
Feb 06, 2025 1.170 1.180 1.160 1.160 41,358 -0.01(-0.85%)
Feb 05, 2025 1.170 1.170 1.150 1.170 58,509 +0.00(+0.00%)
Feb 04, 2025 1.170 1.190 1.120 1.170 260,356 +0.00(+0.00%)
Feb 03, 2025 1.160 1.180 1.160 1.170 120,108 -0.02(-1.68%)
Jan 31, 2025 1.170 1.200 1.160 1.190 145,963 +0.02(+1.71%)
Jan 30, 2025 1.200 1.200 1.150 1.170 118,672 +0.00(+0.00%)
Jan 29, 2025 1.180 1.188 1.155 1.170 48,330 -0.01(-0.85%)
Jan 28, 2025 1.190 1.195 1.170 1.180 57,589 +0.00(+0.00%)
Jan 27, 2025 1.230 1.230 1.180 1.180 71,589 -0.05(-4.07%)
Jan 24, 2025 1.200 1.230 1.190 1.230 135,147 +0.03(+2.50%)
Jan 23, 2025 1.210 1.220 1.200 1.200 44,065 -0.02(-1.64%)
Jan 22, 2025 1.200 1.230 1.190 1.220 74,626 +0.02(+1.67%)
Jan 21, 2025 1.200 1.230 1.195 1.200 59,738 +0.00(+0.00%)
Jan 17, 2025 1.200 1.210 1.180 1.200 66,728 -0.01(-0.83%)
Jan 16, 2025 1.200 1.210 1.180 1.210 54,764 +0.01(+0.83%)
Jan 15, 2025 1.190 1.230 1.180 1.200 76,913 +0.01(+0.84%)
Jan 14, 2025 1.200 1.200 1.170 1.190 70,312 -0.01(-0.83%)
Jan 13, 2025 1.210 1.210 1.176 1.200 71,751 -0.01(-0.83%)
Jan 10, 2025 1.220 1.220 1.182 1.210 59,650 -0.01(-0.82%)
Jan 08, 2025 1.270 1.270 1.200 1.220 95,951 -0.04(-3.17%)
Jan 07, 2025 1.280 1.318 1.240 1.260 100,717 -0.02(-1.56%)
Jan 06, 2025 1.270 1.330 1.241 1.280 298,790 +0.00(+0.00%)
Jan 03, 2025 1.190 1.280 1.185 1.280 125,631 +0.08(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.