Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	10.15	10.30	10.12	10.18	1,718,026	+0.08(+0.79%)
Nov 22, 2024	9.940	10.18	9.910	10.10	1,494,610	+0.20(+2.02%)
Nov 21, 2024	9.930	10.16	9.890	9.900	1,389,305	+0.08(+0.81%)
Nov 20, 2024	9.720	9.850	9.620	9.820	1,062,749	+0.07(+0.72%)
Nov 19, 2024	9.630	9.775	9.620	9.750	1,177,371	-0.05(-0.51%)
Nov 18, 2024	9.890	9.925	9.670	9.800	1,530,139	-0.07(-0.71%)
Nov 15, 2024	10.08	10.08	9.820	9.870	1,333,043	-0.19(-1.89%)
Nov 14, 2024	10.22	10.33	9.945	10.06	2,170,272	-0.17(-1.66%)
Nov 13, 2024	10.37	10.40	10.18	10.23	1,207,588	-0.08(-0.78%)
Nov 12, 2024	10.53	10.66	10.28	10.31	1,543,963	-0.32(-3.01%)
Nov 11, 2024	10.65	10.72	10.51	10.63	1,848,780	+0.10(+0.95%)
Nov 08, 2024	10.55	10.61	10.42	10.53	2,271,064	+0.03(+0.29%)
Nov 07, 2024	10.24	10.64	10.16	10.50	2,737,870	+0.27(+2.64%)
Nov 06, 2024	10.01	10.49	10.01	10.23	2,683,450	+0.46(+4.71%)
Nov 05, 2024	9.620	9.855	9.560	9.770	1,601,523	+0.19(+1.98%)
Nov 04, 2024	9.790	9.890	9.475	9.580	3,423,617	-0.28(-2.84%)
Nov 01, 2024	10.00	10.36	9.790	9.860	5,240,542	+0.64(+6.94%)
Oct 31, 2024	9.460	9.490	9.195	9.220	2,821,104	-0.23(-2.43%)
Oct 30, 2024	9.400	9.510	9.345	9.450	1,795,610	-0.03(-0.32%)
Oct 29, 2024	9.240	9.515	9.150	9.480	1,961,716	+0.23(+2.49%)
Oct 28, 2024	9.250	9.330	9.182	9.250	1,777,811	+0.11(+1.20%)
Oct 25, 2024	9.260	9.275	9.125	9.140	1,483,751	-0.06(-0.65%)
Oct 24, 2024	9.200	9.240	9.110	9.200	1,231,027	+0.02(+0.22%)
Oct 23, 2024	9.200	9.267	9.100	9.180	513,870	-0.06(-0.65%)
Oct 22, 2024	9.230	9.325	9.120	9.240	774,820	-0.07(-0.75%)
Oct 21, 2024	9.340	9.400	9.200	9.310	1,780,944	-0.03(-0.32%)
Oct 18, 2024	9.370	9.435	9.270	9.340	717,086	+0.01(+0.11%)
Oct 17, 2024	9.260	9.390	9.210	9.330	1,038,871	+0.08(+0.86%)
Oct 16, 2024	9.310	9.350	9.240	9.250	971,566	+0.05(+0.54%)
Oct 15, 2024	9.280	9.390	9.151	9.200	1,657,818	+0.01(+0.11%)
Oct 14, 2024	9.220	9.275	9.020	9.190	1,011,608	-0.01(-0.11%)
Oct 11, 2024	9.040	9.320	9.040	9.200	2,297,232	+0.16(+1.77%)
Oct 10, 2024	9.170	9.190	8.975	9.040	948,386	-0.17(-1.85%)
Oct 09, 2024	9.050	9.309	8.990	9.210	1,632,774	+0.16(+1.77%)
Oct 08, 2024	8.960	9.150	8.880	9.050	1,315,813	+0.12(+1.34%)
Oct 07, 2024	8.980	9.090	8.880	8.930	1,388,170	-0.12(-1.33%)
Oct 04, 2024	9.190	9.190	8.995	9.050	1,157,281	+0.04(+0.44%)
Oct 03, 2024	8.970	9.070	8.920	9.010	1,513,557	-0.05(-0.55%)
Oct 02, 2024	8.940	9.070	8.920	9.060	1,498,525	+0.10(+1.12%)
Oct 01, 2024	9.050	9.070	8.880	8.960	1,150,972	-0.06(-0.67%)
Sep 30, 2024	8.970	9.065	8.900	9.020	1,323,719	-0.01(-0.11%)
Sep 27, 2024	8.950	9.055	8.870	9.030	1,749,598	+0.15(+1.69%)
Sep 26, 2024	8.860	8.945	8.790	8.880	1,752,665	+0.14(+1.60%)
Sep 25, 2024	8.630	8.780	8.555	8.740	2,084,413	+0.01(+0.11%)
Sep 24, 2024	8.500	8.785	8.480	8.730	1,456,177	+0.26(+3.07%)
Sep 23, 2024	8.430	8.480	8.235	8.470	1,995,762	+0.09(+1.07%)
Sep 20, 2024	8.540	8.610	8.370	8.380	4,558,188	-0.15(-1.76%)
Sep 19, 2024	8.510	8.560	8.290	8.530	1,116,597	+0.25(+3.02%)
Sep 18, 2024	8.350	8.470	8.200	8.280	1,527,977	-0.09(-1.08%)
Sep 17, 2024	8.410	8.490	8.305	8.370	858,136	+0.06(+0.72%)
Sep 16, 2024	8.380	8.390	8.095	8.310	1,313,719	-0.07(-0.84%)
Sep 13, 2024	8.490	8.530	8.365	8.380	899,490	-0.01(-0.12%)
Sep 12, 2024	8.350	8.495	8.260	8.390	924,776	+0.07(+0.84%)
Sep 11, 2024	8.130	8.330	8.030	8.320	1,477,754	+0.17(+2.09%)
Sep 10, 2024	7.960	8.180	7.910	8.150	1,338,300	+0.18(+2.26%)
Sep 09, 2024	7.840	8.060	7.800	7.970	1,380,255	+0.06(+0.76%)
Sep 06, 2024	8.080	8.130	7.895	7.910	1,030,804	-0.20(-2.47%)
Sep 05, 2024	8.140	8.255	8.075	8.110	1,345,401	-0.05(-0.61%)
Sep 04, 2024	8.070	8.305	8.040	8.160	1,486,327	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viavi Solutions (NQ: VIAV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Viavi Solutions (NQ: VIAV )

Historical Prices

Sections

Services

Contact Information