Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.350 4.350 4.130 4.220 4,658,000 -0.12(-2.65%)
Dec 30, 2019 4.310 4.390 4.180 4.335 1,405,860 +0.04(+1.05%)
Dec 27, 2019 4.450 4.460 4.290 4.290 1,310,700 -0.16(-3.60%)
Dec 26, 2019 4.580 4.620 4.390 4.450 1,708,517 -0.15(-3.26%)
Dec 24, 2019 4.570 4.660 4.510 4.600 561,800 +0.01(+0.22%)
Dec 23, 2019 4.500 4.630 4.380 4.590 1,781,285 +0.15(+3.38%)
Dec 20, 2019 4.420 4.510 4.320 4.440 3,520,800 +0.05(+1.14%)
Dec 19, 2019 4.260 4.460 4.200 4.390 2,109,361 +0.14(+3.29%)
Dec 18, 2019 4.400 4.410 4.110 4.250 1,741,762 -0.12(-2.75%)
Dec 17, 2019 4.570 4.660 4.330 4.370 2,248,318 -0.09(-2.02%)
Dec 16, 2019 4.320 4.570 4.270 4.460 2,041,967 +0.14(+3.24%)
Dec 13, 2019 4.220 4.320 4.150 4.320 1,279,500 +0.09(+2.13%)
Dec 12, 2019 4.250 4.340 4.200 4.230 987,281 -0.03(-0.70%)
Dec 11, 2019 4.280 4.360 4.180 4.260 1,827,101 +0.06(+1.43%)
Dec 10, 2019 4.170 4.260 3.980 4.200 3,059,690 +0.02(+0.48%)
Dec 09, 2019 4.010 4.300 4.010 4.180 1,989,023 +0.16(+3.98%)
Dec 06, 2019 4.000 4.300 3.975 4.020 3,501,500 +0.00(+0.00%)
Dec 05, 2019 3.990 4.070 3.980 4.020 4,441,873 -0.06(-1.47%)
Dec 04, 2019 4.380 4.410 3.970 4.080 19,328,024 -0.36(-8.11%)
Dec 03, 2019 4.600 4.880 4.250 4.440 20,215,644 +1.04(+30.59%)
Dec 02, 2019 3.350 3.410 3.240 3.400 2,913,183 +0.08(+2.41%)
Nov 29, 2019 3.190 3.425 3.190 3.320 871,900 +0.09(+2.79%)
Nov 27, 2019 3.110 3.250 3.050 3.230 981,300 +0.13(+4.19%)
Nov 26, 2019 3.070 3.200 3.050 3.100 1,065,318 -0.06(-1.90%)
Nov 25, 2019 3.150 3.170 3.100 3.160 1,077,349 +0.04(+1.28%)
Nov 22, 2019 3.170 3.196 3.000 3.120 1,877,000 -0.06(-1.89%)
Nov 21, 2019 3.130 3.220 3.040 3.180 1,422,884 +0.07(+2.25%)
Nov 20, 2019 2.870 3.235 2.850 3.110 3,898,223 +0.21(+7.24%)
Nov 19, 2019 2.800 2.950 2.660 2.900 2,952,218 +0.11(+3.94%)
Nov 18, 2019 2.760 2.860 2.710 2.790 1,124,889 +0.02(+0.72%)
Nov 15, 2019 2.750 2.820 2.650 2.770 1,671,000 +0.04(+1.47%)
Nov 14, 2019 2.760 2.790 2.540 2.730 2,951,896 -0.03(-1.09%)
Nov 13, 2019 2.520 2.760 2.210 2.760 5,531,857 +0.28(+11.29%)
Nov 12, 2019 2.610 2.650 2.360 2.480 2,302,631 -0.13(-4.98%)
Nov 11, 2019 2.680 2.730 2.590 2.610 875,424 -0.10(-3.51%)
Nov 08, 2019 2.670 2.710 2.610 2.705 754,600 +0.06(+2.08%)
Nov 07, 2019 2.780 2.806 2.620 2.650 703,364 -0.10(-3.64%)
Nov 06, 2019 2.790 2.880 2.740 2.750 793,766 -0.04(-1.43%)
Nov 05, 2019 2.790 2.970 2.770 2.790 998,244 +0.00(+0.00%)
Nov 04, 2019 2.770 2.905 2.690 2.790 1,044,976 -0.01(-0.36%)
Nov 01, 2019 2.640 2.860 2.545 2.800 1,372,600 +0.20(+7.69%)
Oct 31, 2019 2.520 2.630 2.490 2.600 1,741,742 +0.09(+3.59%)
Oct 30, 2019 2.660 2.660 2.480 2.510 1,209,082 -0.18(-6.69%)
Oct 29, 2019 2.680 2.770 2.610 2.690 1,061,788 -0.01(-0.37%)
Oct 28, 2019 2.610 2.720 2.600 2.700 883,388 +0.08(+3.05%)
Oct 25, 2019 2.510 2.640 2.475 2.620 743,700 +0.11(+4.38%)
Oct 24, 2019 2.590 2.620 2.480 2.510 1,154,942 -0.10(-3.83%)
Oct 23, 2019 2.500 2.640 2.440 2.610 1,599,577 +0.14(+5.67%)
Oct 22, 2019 2.630 2.640 2.460 2.470 1,520,553 -0.03(-1.20%)
Oct 21, 2019 2.560 2.607 2.450 2.500 1,338,621 -0.02(-0.79%)
Oct 18, 2019 2.590 2.660 2.430 2.520 1,619,000 -0.12(-4.55%)
Oct 17, 2019 2.580 2.700 2.550 2.640 1,590,825 +0.10(+3.94%)
Oct 16, 2019 2.840 2.900 2.460 2.540 2,759,968 -0.32(-11.19%)
Oct 15, 2019 3.130 3.330 2.640 2.860 4,553,008 +0.29(+11.28%)
Oct 14, 2019 2.420 2.760 2.410 2.570 1,800,460 +0.12(+4.90%)
Oct 11, 2019 2.320 2.570 2.295 2.450 2,670,800 +0.14(+6.06%)
Oct 10, 2019 2.300 2.360 2.120 2.310 4,923,939 +0.01(+0.43%)
Oct 09, 2019 2.480 2.500 2.240 2.300 2,202,680 -0.15(-6.12%)
Oct 08, 2019 2.620 2.690 2.420 2.450 1,842,513 -0.18(-6.84%)
Oct 07, 2019 2.740 2.770 2.560 2.630 1,982,059 -0.12(-4.36%)
Oct 04, 2019 2.810 2.880 2.680 2.750 1,185,000 -0.08(-2.83%)
Oct 03, 2019 2.740 2.920 2.690 2.830 1,023,030 +0.09(+3.28%)
Oct 02, 2019 2.750 2.790 2.660 2.740 2,499,191 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.