Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.860 2.970 2.730 2.870 2,297,300 -0.04(-1.37%)
Feb 27, 2020 3.010 3.110 2.910 2.910 1,659,018 -0.15(-4.90%)
Feb 26, 2020 3.130 3.190 3.020 3.060 1,620,238 -0.06(-1.92%)
Feb 25, 2020 3.360 3.610 3.040 3.120 3,376,083 -0.19(-5.74%)
Feb 24, 2020 3.240 3.410 3.220 3.310 2,452,306 -0.06(-1.78%)
Feb 21, 2020 3.310 3.410 3.240 3.370 1,706,700 +0.04(+1.20%)
Feb 20, 2020 3.250 3.440 3.210 3.330 2,153,622 +0.07(+2.15%)
Feb 19, 2020 3.200 3.290 3.110 3.260 2,765,123 +0.04(+1.24%)
Feb 18, 2020 3.160 3.220 3.020 3.220 2,179,812 +0.03(+0.94%)
Feb 14, 2020 3.090 3.230 3.030 3.190 3,587,200 +0.11(+3.57%)
Feb 13, 2020 3.150 3.160 3.000 3.080 1,671,200 -0.10(-3.14%)
Feb 12, 2020 3.230 3.300 3.110 3.180 2,523,882 +0.04(+1.27%)
Feb 11, 2020 2.990 3.160 2.980 3.140 2,132,857 +0.18(+6.08%)
Feb 10, 2020 3.000 3.020 2.830 2.960 1,367,131 -0.02(-0.67%)
Feb 07, 2020 3.240 3.250 2.970 2.980 2,859,100 -0.27(-8.31%)
Feb 06, 2020 3.260 3.290 3.100 3.250 2,255,131 +0.02(+0.62%)
Feb 05, 2020 3.130 3.260 3.070 3.230 3,651,004 +0.11(+3.53%)
Feb 04, 2020 3.080 3.130 2.981 3.120 2,029,983 +0.07(+2.30%)
Feb 03, 2020 3.130 3.225 3.010 3.050 1,226,609 -0.07(-2.24%)
Jan 31, 2020 3.130 3.170 3.010 3.120 2,548,100 -0.03(-0.95%)
Jan 30, 2020 3.190 3.320 3.060 3.150 1,178,209 -0.09(-2.78%)
Jan 29, 2020 3.190 3.310 3.110 3.240 1,787,319 +0.11(+3.51%)
Jan 28, 2020 3.190 3.230 3.050 3.130 1,880,586 -0.03(-0.95%)
Jan 27, 2020 3.140 3.200 3.000 3.160 3,086,033 -0.01(-0.32%)
Jan 24, 2020 3.120 3.305 3.110 3.170 2,842,900 +0.04(+1.28%)
Jan 23, 2020 3.070 3.140 2.990 3.130 3,008,115 +0.07(+2.29%)
Jan 22, 2020 2.960 3.150 2.960 3.060 3,701,204 +0.09(+3.03%)
Jan 21, 2020 3.130 3.200 2.850 2.970 4,701,458 -0.15(-4.81%)
Jan 17, 2020 2.940 3.140 2.920 3.120 5,344,700 +0.20(+6.85%)
Jan 16, 2020 2.850 2.980 2.820 2.920 4,011,985 +0.09(+3.18%)
Jan 15, 2020 2.700 2.870 2.540 2.830 9,881,143 +0.13(+4.81%)
Jan 14, 2020 2.870 2.920 2.660 2.700 4,517,301 -0.16(-5.59%)
Jan 13, 2020 3.700 3.750 2.820 2.860 11,651,267 -0.89(-23.73%)
Jan 10, 2020 3.800 3.860 3.745 3.750 2,101,600 -0.06(-1.57%)
Jan 09, 2020 3.840 3.940 3.750 3.810 2,645,349 +0.00(+0.00%)
Jan 08, 2020 3.770 3.900 3.710 3.810 5,601,811 +0.05(+1.33%)
Jan 07, 2020 3.890 3.930 3.740 3.760 4,368,670 -0.12(-3.09%)
Jan 06, 2020 4.010 4.030 3.840 3.880 3,479,688 -0.13(-3.24%)
Jan 03, 2020 4.040 4.055 3.960 4.010 2,489,500 -0.04(-1.11%)
Jan 02, 2020 4.220 4.260 4.000 4.055 2,862,587 -0.17(-3.91%)
Dec 31, 2019 4.350 4.350 4.130 4.220 4,658,000 -0.12(-2.65%)
Dec 30, 2019 4.310 4.390 4.180 4.335 1,405,860 +0.04(+1.05%)
Dec 27, 2019 4.450 4.460 4.290 4.290 1,310,700 -0.16(-3.60%)
Dec 26, 2019 4.580 4.620 4.390 4.450 1,708,517 -0.15(-3.26%)
Dec 24, 2019 4.570 4.660 4.510 4.600 561,800 +0.01(+0.22%)
Dec 23, 2019 4.500 4.630 4.380 4.590 1,781,285 +0.15(+3.38%)
Dec 20, 2019 4.420 4.510 4.320 4.440 3,520,800 +0.05(+1.14%)
Dec 19, 2019 4.260 4.460 4.200 4.390 2,109,361 +0.14(+3.29%)
Dec 18, 2019 4.400 4.410 4.110 4.250 1,741,762 -0.12(-2.75%)
Dec 17, 2019 4.570 4.660 4.330 4.370 2,248,318 -0.09(-2.02%)
Dec 16, 2019 4.320 4.570 4.270 4.460 2,041,967 +0.14(+3.24%)
Dec 13, 2019 4.220 4.320 4.150 4.320 1,279,500 +0.09(+2.13%)
Dec 12, 2019 4.250 4.340 4.200 4.230 987,281 -0.03(-0.70%)
Dec 11, 2019 4.280 4.360 4.180 4.260 1,827,101 +0.06(+1.43%)
Dec 10, 2019 4.170 4.260 3.980 4.200 3,059,690 +0.02(+0.48%)
Dec 09, 2019 4.010 4.300 4.010 4.180 1,989,023 +0.16(+3.98%)
Dec 06, 2019 4.000 4.300 3.975 4.020 3,501,500 +0.00(+0.00%)
Dec 05, 2019 3.990 4.070 3.980 4.020 4,441,873 -0.06(-1.47%)
Dec 04, 2019 4.380 4.410 3.970 4.080 19,328,024 -0.36(-8.11%)
Dec 03, 2019 4.600 4.880 4.250 4.440 20,215,644 +1.04(+30.59%)
Dec 02, 2019 3.350 3.410 3.240 3.400 2,913,183 +0.08(+2.41%)
Nov 29, 2019 3.190 3.425 3.190 3.320 871,900 +0.09(+2.79%)
Nov 27, 2019 3.110 3.250 3.050 3.230 981,300 +0.13(+4.19%)
Nov 26, 2019 3.070 3.200 3.050 3.100 1,065,318 -0.06(-1.90%)
Nov 25, 2019 3.150 3.170 3.100 3.160 1,077,349 +0.04(+1.28%)
Nov 22, 2019 3.170 3.196 3.000 3.120 1,877,000 -0.06(-1.89%)
Nov 21, 2019 3.130 3.220 3.040 3.180 1,422,884 +0.07(+2.25%)
Nov 20, 2019 2.870 3.235 2.850 3.110 3,898,223 +0.21(+7.24%)
Nov 19, 2019 2.800 2.950 2.660 2.900 2,952,218 +0.11(+3.94%)
Nov 18, 2019 2.760 2.860 2.710 2.790 1,124,889 +0.02(+0.72%)
Nov 15, 2019 2.750 2.820 2.650 2.770 1,671,000 +0.04(+1.47%)
Nov 14, 2019 2.760 2.790 2.540 2.730 2,951,896 -0.03(-1.09%)
Nov 13, 2019 2.520 2.760 2.210 2.760 5,531,857 +0.28(+11.29%)
Nov 12, 2019 2.610 2.650 2.360 2.480 2,302,631 -0.13(-4.98%)
Nov 11, 2019 2.680 2.730 2.590 2.610 875,424 -0.10(-3.51%)
Nov 08, 2019 2.670 2.710 2.610 2.705 754,600 +0.06(+2.08%)
Nov 07, 2019 2.780 2.806 2.620 2.650 703,364 -0.10(-3.64%)
Nov 06, 2019 2.790 2.880 2.740 2.750 793,766 -0.04(-1.43%)
Nov 05, 2019 2.790 2.970 2.770 2.790 998,244 +0.00(+0.00%)
Nov 04, 2019 2.770 2.905 2.690 2.790 1,044,976 -0.01(-0.36%)
Nov 01, 2019 2.640 2.860 2.545 2.800 1,372,600 +0.20(+7.69%)
Oct 31, 2019 2.520 2.630 2.490 2.600 1,741,742 +0.09(+3.59%)
Oct 30, 2019 2.660 2.660 2.480 2.510 1,209,082 -0.18(-6.69%)
Oct 29, 2019 2.680 2.770 2.610 2.690 1,061,788 -0.01(-0.37%)
Oct 28, 2019 2.610 2.720 2.600 2.700 883,388 +0.08(+3.05%)
Oct 25, 2019 2.510 2.640 2.475 2.620 743,700 +0.11(+4.38%)
Oct 24, 2019 2.590 2.620 2.480 2.510 1,154,942 -0.10(-3.83%)
Oct 23, 2019 2.500 2.640 2.440 2.610 1,599,577 +0.14(+5.67%)
Oct 22, 2019 2.630 2.640 2.460 2.470 1,520,553 -0.03(-1.20%)
Oct 21, 2019 2.560 2.607 2.450 2.500 1,338,621 -0.02(-0.79%)
Oct 18, 2019 2.590 2.660 2.430 2.520 1,619,000 -0.12(-4.55%)
Oct 17, 2019 2.580 2.700 2.550 2.640 1,590,825 +0.10(+3.94%)
Oct 16, 2019 2.840 2.900 2.460 2.540 2,759,968 -0.32(-11.19%)
Oct 15, 2019 3.130 3.330 2.640 2.860 4,553,008 +0.29(+11.28%)
Oct 14, 2019 2.420 2.760 2.410 2.570 1,800,460 +0.12(+4.90%)
Oct 11, 2019 2.320 2.570 2.295 2.450 2,670,800 +0.14(+6.06%)
Oct 10, 2019 2.300 2.360 2.120 2.310 4,923,939 +0.01(+0.43%)
Oct 09, 2019 2.480 2.500 2.240 2.300 2,202,680 -0.15(-6.12%)
Oct 08, 2019 2.620 2.690 2.420 2.450 1,842,513 -0.18(-6.84%)
Oct 07, 2019 2.740 2.770 2.560 2.630 1,982,059 -0.12(-4.36%)
Oct 04, 2019 2.810 2.880 2.680 2.750 1,185,000 -0.08(-2.83%)
Oct 03, 2019 2.740 2.920 2.690 2.830 1,023,030 +0.09(+3.28%)
Oct 02, 2019 2.750 2.790 2.660 2.740 2,499,191 -0.01(-0.36%)
Oct 01, 2019 2.900 3.140 2.740 2.750 2,232,299 -0.15(-5.17%)
Sep 30, 2019 3.010 3.040 2.800 2.900 1,971,732 -0.06(-2.03%)
Sep 27, 2019 3.010 3.130 2.910 2.960 2,195,900 -0.07(-2.31%)
Sep 26, 2019 3.220 3.230 2.990 3.030 1,672,238 -0.18(-5.61%)
Sep 25, 2019 3.240 3.290 3.110 3.210 1,173,608 -0.03(-0.93%)
Sep 24, 2019 3.360 3.370 3.170 3.240 1,244,683 -0.13(-3.86%)
Sep 23, 2019 3.500 3.530 3.340 3.370 1,160,174 -0.12(-3.44%)
Sep 20, 2019 3.450 3.620 3.430 3.490 3,184,500 +0.08(+2.35%)
Sep 19, 2019 3.580 3.620 3.390 3.410 2,214,661 -0.17(-4.75%)
Sep 18, 2019 3.760 3.765 3.560 3.580 1,557,732 -0.17(-4.53%)
Sep 17, 2019 3.720 3.820 3.600 3.750 2,063,845 +0.03(+0.81%)
Sep 16, 2019 3.900 3.900 3.580 3.720 2,905,602 -0.09(-2.36%)
Sep 13, 2019 3.940 4.080 3.750 3.810 1,615,400 -0.06(-1.55%)
Sep 12, 2019 3.800 4.120 3.710 3.870 3,648,798 +0.07(+1.84%)
Sep 11, 2019 3.820 3.900 3.740 3.800 1,005,121 +0.01(+0.26%)
Sep 10, 2019 3.820 3.940 3.730 3.790 1,528,654 -0.06(-1.56%)
Sep 09, 2019 3.870 3.930 3.680 3.850 1,061,200 -0.01(-0.26%)
Sep 06, 2019 3.700 3.950 3.660 3.860 1,248,100 +0.18(+4.89%)
Sep 05, 2019 3.780 3.810 3.610 3.680 1,488,548 -0.09(-2.39%)
Sep 04, 2019 3.650 3.790 3.550 3.770 1,569,602 +0.15(+4.14%)
Sep 03, 2019 3.940 3.978 3.410 3.620 2,737,643 -0.32(-8.12%)
Aug 30, 2019 3.850 4.020 3.760 3.940 900,600 +0.12(+3.14%)
Aug 29, 2019 3.910 3.960 3.720 3.820 920,224 -0.06(-1.55%)
Aug 28, 2019 3.720 3.960 3.640 3.880 958,425 +0.17(+4.58%)
Aug 27, 2019 3.920 4.020 3.650 3.710 1,339,902 -0.20(-5.12%)
Aug 26, 2019 3.970 4.050 3.820 3.910 1,345,398 +0.00(+0.00%)
Aug 23, 2019 4.250 4.460 3.860 3.910 2,306,100 -0.35(-8.22%)
Aug 22, 2019 4.170 4.300 4.020 4.260 1,675,936 +0.09(+2.16%)
Aug 21, 2019 4.240 4.340 4.150 4.170 1,164,025 -0.03(-0.71%)
Aug 20, 2019 4.290 4.380 4.160 4.200 1,664,408 -0.11(-2.55%)
Aug 19, 2019 4.490 4.640 4.250 4.310 3,013,865 -0.13(-2.93%)
Aug 16, 2019 4.000 4.570 3.990 4.440 5,510,400 +0.51(+12.98%)
Aug 15, 2019 3.990 4.030 3.780 3.930 2,327,827 -0.08(-2.00%)
Aug 14, 2019 4.030 4.140 3.830 4.010 3,832,538 +0.00(+0.00%)
Aug 13, 2019 3.600 4.020 3.520 4.010 6,456,288 +0.54(+15.56%)
Aug 12, 2019 3.330 3.700 3.290 3.470 8,084,512 +0.37(+11.94%)
Aug 09, 2019 3.900 4.120 2.760 3.100 26,608,000 -3.64(-54.01%)
Aug 08, 2019 6.620 7.170 6.450 6.740 3,786,127 +0.23(+3.53%)
Aug 07, 2019 6.940 6.940 6.490 6.510 3,593,003 -0.46(-6.60%)
Aug 06, 2019 7.480 7.640 6.890 6.970 2,729,086 -0.44(-5.94%)
Aug 05, 2019 8.480 8.510 7.390 7.410 1,807,272 -1.23(-14.24%)
Aug 02, 2019 8.830 8.850 8.390 8.640 868,400 -0.18(-2.04%)
Aug 01, 2019 8.960 9.230 8.690 8.820 1,166,375 -0.14(-1.56%)
Jul 31, 2019 9.150 9.250 8.870 8.960 1,084,235 -0.24(-2.61%)
Jul 30, 2019 9.110 9.270 8.965 9.200 641,558 +0.04(+0.44%)
Jul 29, 2019 9.400 9.410 9.080 9.160 700,061 -0.25(-2.66%)
Jul 26, 2019 9.470 9.490 9.260 9.410 491,400 +0.00(+0.00%)
Jul 25, 2019 9.500 9.540 9.210 9.410 1,066,030 -0.08(-0.84%)
Jul 24, 2019 9.580 9.660 9.410 9.490 414,640 -0.07(-0.73%)
Jul 23, 2019 9.530 9.760 9.470 9.560 906,418 +0.07(+0.74%)
Jul 22, 2019 9.460 9.510 9.360 9.490 975,777 +0.05(+0.53%)
Jul 19, 2019 9.200 9.540 9.190 9.440 1,332,400 +0.22(+2.39%)
Jul 18, 2019 9.250 9.260 9.005 9.220 872,974 -0.02(-0.22%)
Jul 17, 2019 9.380 9.530 9.070 9.240 1,461,043 +0.09(+0.98%)
Jul 16, 2019 9.360 9.360 9.130 9.150 589,813 -0.20(-2.14%)
Jul 15, 2019 9.220 9.500 9.190 9.350 689,791 +0.18(+1.96%)
Jul 12, 2019 9.200 9.275 8.980 9.170 698,200 -0.02(-0.22%)
Jul 11, 2019 9.230 9.500 9.140 9.190 1,308,160 +0.00(+0.00%)
Jul 10, 2019 8.680 9.285 8.570 9.190 1,133,390 +0.56(+6.49%)
Jul 09, 2019 8.740 8.850 8.600 8.630 492,372 -0.14(-1.60%)
Jul 08, 2019 8.720 8.800 8.580 8.770 761,932 +0.07(+0.80%)
Jul 05, 2019 8.410 8.760 8.340 8.700 591,400 +0.24(+2.84%)
Jul 03, 2019 8.510 8.598 8.335 8.460 332,700 -0.04(-0.47%)
Jul 02, 2019 8.650 8.690 8.450 8.500 626,555 -0.20(-2.30%)
Jul 01, 2019 8.900 8.920 8.450 8.700 991,043 -0.11(-1.25%)
Jun 28, 2019 8.600 8.860 8.430 8.810 2,205,100 +0.18(+2.09%)
Jun 27, 2019 8.510 8.840 8.490 8.630 1,496,413 +0.16(+1.89%)
Jun 26, 2019 8.590 8.700 8.410 8.470 713,264 -0.07(-0.82%)
Jun 25, 2019 8.640 8.750 8.440 8.540 754,453 -0.07(-0.81%)
Jun 24, 2019 8.750 8.820 8.610 8.610 732,295 -0.11(-1.26%)
Jun 21, 2019 8.870 8.930 8.650 8.720 1,050,200 -0.20(-2.24%)
Jun 20, 2019 9.200 9.220 8.900 8.920 699,736 -0.19(-2.09%)
Jun 19, 2019 9.210 9.255 9.040 9.110 593,800 -0.02(-0.22%)
Jun 18, 2019 9.240 9.250 8.940 9.130 1,012,196 +0.18(+2.01%)
Jun 17, 2019 8.820 8.970 8.700 8.950 419,546 +0.20(+2.29%)
Jun 14, 2019 8.800 8.930 8.720 8.750 520,400 -0.12(-1.35%)
Jun 13, 2019 8.680 8.910 8.630 8.870 456,074 +0.23(+2.66%)
Jun 12, 2019 8.490 8.690 8.290 8.640 471,041 +0.09(+1.05%)
Jun 11, 2019 8.600 8.610 8.370 8.550 635,072 +0.05(+0.59%)
Jun 10, 2019 8.390 8.510 8.320 8.500 704,057 +0.15(+1.80%)
Jun 07, 2019 8.270 8.450 8.260 8.350 387,200 +0.06(+0.72%)
Jun 06, 2019 8.500 8.510 8.250 8.290 411,833 -0.17(-2.01%)
Jun 05, 2019 8.400 8.500 8.190 8.460 627,788 +0.10(+1.20%)
Jun 04, 2019 8.300 8.440 8.170 8.360 725,659 +0.17(+2.08%)
Jun 03, 2019 8.340 8.440 8.140 8.190 696,296 -0.21(-2.50%)
May 31, 2019 8.390 8.505 8.330 8.400 727,800 -0.07(-0.83%)
May 30, 2019 8.990 9.040 8.220 8.470 1,525,742 -0.46(-5.15%)
May 29, 2019 8.860 8.980 8.730 8.930 843,973 +0.06(+0.68%)
May 28, 2019 8.710 8.960 8.690 8.870 851,075 +0.18(+2.07%)
May 24, 2019 8.610 8.770 8.580 8.690 540,700 +0.11(+1.28%)
May 23, 2019 8.480 8.640 8.360 8.580 597,131 -0.02(-0.23%)
May 22, 2019 8.650 8.745 8.530 8.600 479,281 -0.08(-0.92%)
May 21, 2019 8.710 8.860 8.630 8.680 696,983 +0.02(+0.23%)
May 20, 2019 8.510 8.780 8.480 8.660 562,315 +0.03(+0.35%)
May 17, 2019 8.370 8.760 8.290 8.630 679,200 +0.18(+2.13%)
May 16, 2019 8.500 8.640 8.415 8.450 794,448 -0.03(-0.35%)
May 15, 2019 8.180 8.510 8.170 8.480 729,418 +0.23(+2.79%)
May 14, 2019 8.170 8.410 8.084 8.250 597,907 +0.06(+0.73%)
May 13, 2019 8.150 8.240 8.010 8.190 739,069 -0.16(-1.92%)
May 10, 2019 8.450 8.450 8.145 8.350 989,300 -0.11(-1.30%)
May 09, 2019 8.040 8.520 8.040 8.460 1,330,275 +0.20(+2.42%)
May 08, 2019 8.020 8.438 7.950 8.260 1,065,105 +0.23(+2.86%)
May 07, 2019 7.940 8.040 7.690 8.030 1,347,662 -0.14(-1.71%)
May 06, 2019 7.730 8.210 7.720 8.170 1,919,260 +0.21(+2.64%)
May 03, 2019 6.950 8.100 6.950 7.960 4,994,000 +1.19(+17.58%)
May 02, 2019 6.660 6.880 6.560 6.770 1,514,267 +0.07(+1.04%)
May 01, 2019 7.030 7.030 6.630 6.700 1,898,767 -0.26(-3.74%)
Apr 30, 2019 6.980 7.010 6.830 6.960 926,871 -0.02(-0.29%)
Apr 29, 2019 7.120 7.180 6.950 6.980 620,357 -0.11(-1.55%)
Apr 26, 2019 7.210 7.210 7.060 7.090 472,400 -0.10(-1.39%)
Apr 25, 2019 7.000 7.200 6.950 7.190 538,005 +0.17(+2.42%)
Apr 24, 2019 7.240 7.275 6.990 7.020 774,242 -0.20(-2.77%)
Apr 23, 2019 7.110 7.300 7.020 7.220 525,227 +0.13(+1.83%)
Apr 22, 2019 6.990 7.190 6.940 7.090 682,016 +0.08(+1.14%)
Apr 18, 2019 7.190 7.249 6.990 7.010 1,220,200 -0.24(-3.31%)
Apr 17, 2019 7.480 7.500 7.000 7.250 1,115,799 -0.16(-2.16%)
Apr 16, 2019 7.760 7.840 7.340 7.410 844,719 -0.32(-4.14%)
Apr 15, 2019 7.690 7.760 7.540 7.730 452,059 +0.05(+0.65%)
Apr 12, 2019 7.890 7.910 7.605 7.680 670,600 -0.15(-1.92%)
Apr 11, 2019 8.000 8.026 7.785 7.830 612,277 -0.09(-1.14%)
Apr 10, 2019 7.730 7.960 7.690 7.920 728,000 +0.19(+2.46%)
Apr 09, 2019 7.790 7.840 7.640 7.730 797,711 -0.09(-1.15%)
Apr 08, 2019 7.880 7.902 7.710 7.820 805,667 -0.10(-1.26%)
Apr 05, 2019 7.720 7.930 7.640 7.920 758,900 +0.20(+2.59%)
Apr 04, 2019 7.720 7.920 7.570 7.720 2,075,109 -0.01(-0.13%)
Apr 03, 2019 7.500 7.760 7.200 7.730 3,635,232 +0.30(+4.04%)
Apr 02, 2019 7.290 7.570 7.200 7.430 1,885,712 +0.10(+1.36%)
Apr 01, 2019 7.460 7.480 7.120 7.330 1,537,745 -0.06(-0.81%)
Mar 29, 2019 7.490 7.570 7.320 7.390 1,508,300 -0.03(-0.40%)
Mar 28, 2019 7.650 7.700 7.190 7.420 2,595,258 -0.19(-2.50%)
Mar 27, 2019 8.000 8.050 7.435 7.610 1,137,586 -0.38(-4.76%)
Mar 26, 2019 8.150 8.200 7.885 7.990 1,147,032 -0.07(-0.87%)
Mar 25, 2019 8.280 8.330 8.020 8.060 1,174,387 -0.30(-3.59%)
Mar 22, 2019 8.450 8.530 8.310 8.360 854,300 -0.14(-1.65%)
Mar 21, 2019 8.170 8.500 8.080 8.500 832,387 +0.28(+3.41%)
Mar 20, 2019 8.100 8.280 7.910 8.220 826,162 +0.12(+1.48%)
Mar 19, 2019 8.220 8.220 7.915 8.100 1,404,958 -0.07(-0.86%)
Mar 18, 2019 8.120 8.510 7.950 8.170 1,250,597 +0.00(+0.00%)
Mar 15, 2019 7.910 8.800 7.800 8.170 4,407,900 -0.17(-2.04%)
Mar 14, 2019 8.710 8.710 8.300 8.340 1,878,670 -0.39(-4.47%)
Mar 13, 2019 8.730 8.820 8.580 8.730 895,191 +0.04(+0.46%)
Mar 12, 2019 8.600 8.710 8.530 8.690 684,838 +0.04(+0.46%)
Mar 11, 2019 8.600 8.720 8.210 8.650 975,194 +0.09(+1.05%)
Mar 08, 2019 8.440 8.855 8.411 8.560 2,800,400 +0.03(+0.35%)
Mar 07, 2019 8.310 8.555 8.200 8.530 1,534,754 +0.23(+2.77%)
Mar 06, 2019 8.430 8.460 8.250 8.300 1,243,752 -0.12(-1.43%)
Mar 05, 2019 8.540 8.650 8.340 8.420 2,366,297 -0.10(-1.17%)
Mar 04, 2019 8.500 8.730 8.350 8.520 1,134,735 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.