Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.740	4.360	4.360	1,169,600	-0.12(-2.68%)
Feb 25, 2021	4.620	4.760	4.480	4.480	1,658,243	-0.13(-2.82%)
Feb 24, 2021	4.600	4.780	4.500	4.610	1,152,631	+0.04(+0.88%)
Feb 23, 2021	4.700	4.710	4.430	4.570	1,493,779	-0.27(-5.58%)
Feb 22, 2021	4.930	5.080	4.800	4.840	1,047,107	-0.16(-3.20%)
Feb 19, 2021	5.010	5.160	4.970	5.000	634,600	-0.04(-0.79%)
Feb 18, 2021	5.130	5.170	4.870	5.040	815,356	-0.14(-2.70%)
Feb 17, 2021	5.230	5.260	5.010	5.180	896,463	-0.03(-0.58%)
Feb 16, 2021	5.200	5.360	5.080	5.210	1,624,699	+0.12(+2.36%)
Feb 12, 2021	4.900	5.190	4.800	5.090	1,895,500	+0.30(+6.26%)
Feb 11, 2021	4.870	4.930	4.680	4.790	1,291,443	-0.03(-0.62%)
Feb 10, 2021	5.060	5.070	4.770	4.820	1,094,453	-0.09(-1.83%)
Feb 09, 2021	5.270	5.430	4.850	4.910	1,810,028	-0.20(-3.91%)
Feb 08, 2021	5.100	5.180	5.060	5.110	936,741	+0.01(+0.20%)
Feb 05, 2021	4.940	5.120	4.890	5.100	1,535,100	+0.25(+5.15%)
Feb 04, 2021	4.780	5.030	4.670	4.850	1,435,687	+0.08(+1.68%)
Feb 03, 2021	4.820	4.880	4.710	4.770	1,141,077	-0.05(-1.04%)
Feb 02, 2021	4.690	4.920	4.650	4.820	1,286,494	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.