Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.740 2.780 2.620 2.650 1,454,193 -0.16(-5.69%)
Jun 29, 2022 2.840 2.860 2.750 2.810 488,582 -0.01(-0.35%)
Jun 28, 2022 2.920 2.940 2.810 2.820 388,631 -0.08(-2.76%)
Jun 27, 2022 2.890 2.930 2.800 2.900 1,410,964 +0.03(+1.05%)
Jun 24, 2022 2.830 2.880 2.770 2.870 2,383,208 +0.06(+2.14%)
Jun 23, 2022 2.740 2.815 2.710 2.810 1,009,371 +0.09(+3.31%)
Jun 22, 2022 2.610 2.770 2.600 2.720 791,183 +0.07(+2.64%)
Jun 21, 2022 2.680 2.760 2.520 2.650 843,247 +0.00(+0.00%)
Jun 17, 2022 2.580 2.750 2.580 2.650 1,612,195 +0.05(+1.92%)
Jun 16, 2022 2.600 2.610 2.480 2.600 1,306,218 -0.09(-3.35%)
Jun 15, 2022 2.660 2.740 2.610 2.690 1,039,400 +0.06(+2.28%)
Jun 14, 2022 2.670 2.695 2.560 2.630 879,671 -0.03(-1.13%)
Jun 13, 2022 2.690 2.750 2.610 2.660 1,126,828 -0.13(-4.66%)
Jun 10, 2022 2.860 2.870 2.740 2.790 957,742 -0.14(-4.78%)
Jun 09, 2022 2.930 2.990 2.890 2.930 620,080 -0.04(-1.35%)
Jun 08, 2022 2.990 3.050 2.940 2.970 831,950 -0.05(-1.66%)
Jun 07, 2022 2.770 3.020 2.720 3.020 820,212 +0.21(+7.47%)
Jun 06, 2022 2.900 2.912 2.660 2.810 1,338,382 -0.04(-1.40%)
Jun 03, 2022 2.910 2.910 2.760 2.850 1,699,017 -0.07(-2.40%)
Jun 02, 2022 2.850 2.990 2.785 2.920 1,407,687 +0.07(+2.46%)
Jun 01, 2022 2.920 2.980 2.780 2.850 1,053,302 -0.04(-1.38%)
May 31, 2022 3.110 3.110 2.880 2.890 1,790,217 -0.28(-8.83%)
May 27, 2022 2.940 3.195 2.880 3.170 1,505,369 +0.23(+7.82%)
May 26, 2022 2.880 2.990 2.800 2.940 1,011,853 +0.06(+2.08%)
May 25, 2022 2.840 2.930 2.820 2.880 1,067,534 +0.01(+0.35%)
May 24, 2022 2.980 2.995 2.855 2.870 1,654,240 -0.12(-4.01%)
May 23, 2022 3.050 3.090 2.840 2.990 3,029,426 +0.00(+0.00%)
May 20, 2022 2.980 3.050 2.855 2.990 2,725,759 +0.11(+3.82%)
May 19, 2022 2.820 2.955 2.820 2.880 1,380,460 -0.05(-1.71%)
May 18, 2022 3.080 3.150 2.880 2.930 1,415,874 -0.27(-8.44%)
May 17, 2022 3.210 3.280 3.160 3.200 1,445,872 +0.06(+1.91%)
May 16, 2022 3.320 3.350 3.130 3.140 1,731,763 -0.16(-4.85%)
May 13, 2022 3.030 3.310 3.000 3.300 3,880,501 +0.32(+10.74%)
May 12, 2022 2.570 2.990 2.530 2.980 4,305,397 +0.53(+21.63%)
May 11, 2022 2.620 2.635 2.450 2.450 3,495,666 -0.16(-6.13%)
May 10, 2022 2.480 2.700 2.440 2.610 2,324,420 +0.19(+7.85%)
May 09, 2022 2.740 2.765 2.390 2.420 2,178,317 -0.32(-11.68%)
May 06, 2022 2.810 2.810 2.410 2.740 3,105,818 +0.24(+9.60%)
May 05, 2022 2.660 2.710 2.480 2.500 1,864,556 -0.19(-7.06%)
May 04, 2022 2.660 2.700 2.470 2.690 2,337,803 +0.02(+0.75%)
May 03, 2022 2.760 2.775 2.630 2.670 1,460,870 -0.09(-3.26%)
May 02, 2022 2.660 2.820 2.660 2.760 3,338,412 +0.09(+3.37%)
Apr 29, 2022 2.750 2.815 2.660 2.670 895,757 -0.09(-3.26%)
Apr 28, 2022 2.920 2.920 2.610 2.760 1,861,801 -0.10(-3.50%)
Apr 27, 2022 2.860 2.940 2.770 2.860 2,503,459 +0.00(+0.00%)
Apr 26, 2022 3.040 3.040 2.850 2.860 1,928,433 -0.21(-6.84%)
Apr 25, 2022 2.890 3.075 2.890 3.070 1,579,284 +0.15(+5.14%)
Apr 22, 2022 3.130 3.150 2.810 2.920 2,490,497 -0.20(-6.41%)
Apr 21, 2022 3.630 3.650 3.100 3.120 1,190,801 -0.49(-13.57%)
Apr 20, 2022 3.510 3.620 3.420 3.610 957,975 +0.13(+3.74%)
Apr 19, 2022 3.350 3.545 3.350 3.480 591,840 +0.12(+3.57%)
Apr 18, 2022 3.450 3.640 3.320 3.360 837,219 -0.12(-3.45%)
Apr 14, 2022 3.630 3.660 3.420 3.480 943,676 -0.12(-3.33%)
Apr 13, 2022 3.530 3.610 3.450 3.600 912,341 +0.07(+1.98%)
Apr 12, 2022 3.580 3.670 3.460 3.530 994,182 +0.03(+0.86%)
Apr 11, 2022 3.630 3.630 3.430 3.500 1,580,788 -0.16(-4.37%)
Apr 08, 2022 3.780 3.800 3.640 3.660 1,153,117 -0.15(-3.94%)
Apr 07, 2022 3.800 3.820 3.730 3.810 629,164 +0.07(+1.87%)
Apr 06, 2022 3.880 3.910 3.720 3.740 720,487 -0.18(-4.59%)
Apr 05, 2022 4.050 4.080 3.900 3.920 802,088 -0.13(-3.21%)
Apr 04, 2022 4.010 4.159 4.010 4.050 904,954 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.